Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.15
+0.04 (+0.38%)
Streaming Delayed Price
Updated: 9:49 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.450
9.450
9.392
9.414
84,660
-0.01(-0.08%)
Aug 30, 2017
9.458
9.465
9.414
9.421
57,559
-0.02(-0.23%)
Aug 29, 2017
9.414
9.472
9.414
9.443
73,319
+0.05(+0.54%)
Aug 28, 2017
9.385
9.443
9.385
9.392
75,821
-0.03(-0.31%)
Aug 25, 2017
9.450
9.450
9.386
9.421
51,397
-0.01(-0.15%)
Aug 24, 2017
9.436
9.436
9.414
9.436
41,380
+0.01(+0.08%)
Aug 23, 2017
9.450
9.479
9.414
9.428
64,494
-0.01(-0.08%)
Aug 22, 2017
9.436
9.461
9.427
9.436
31,832
+0.01(+0.08%)
Aug 21, 2017
9.385
9.428
9.385
9.428
51,333
+0.06(+0.62%)
Aug 18, 2017
9.378
9.392
9.363
9.370
40,345
-0.02(-0.23%)
Aug 17, 2017
9.385
9.392
9.349
9.392
49,325
+0.01(+0.08%)
Aug 16, 2017
9.363
9.385
9.327
9.385
32,467
+0.04(+0.47%)
Aug 15, 2017
9.399
9.399
9.327
9.341
36,140
-0.07(-0.69%)
Aug 14, 2017
9.436
9.436
9.399
9.407
44,660
-0.02(-0.23%)
Aug 11, 2017
9.254
9.458
9.254
9.428
61,634
+0.04(+0.46%)
Aug 10, 2017
9.414
9.414
9.341
9.385
52,384
-0.04(-0.39%)
Aug 09, 2017
9.465
9.465
9.378
9.421
51,614
-0.03(-0.35%)
Aug 08, 2017
9.447
9.476
9.434
9.455
52,821
+0.00(+0.00%)
Aug 07, 2017
9.426
9.455
9.426
9.455
54,007
-0.01(-0.08%)
Aug 04, 2017
9.491
9.491
9.418
9.462
84,937
-0.03(-0.30%)
Aug 03, 2017
9.462
9.493
9.455
9.491
100,389
+0.03(+0.31%)
Aug 02, 2017
9.469
9.483
9.447
9.462
33,918
+0.01(+0.08%)
Aug 01, 2017
9.418
9.469
9.418
9.455
46,733
+0.05(+0.54%)
Jul 31, 2017
9.361
9.411
9.361
9.404
53,495
+0.02(+0.23%)
Jul 28, 2017
9.310
9.397
9.310
9.382
44,894
+0.04(+0.46%)
Jul 27, 2017
9.303
9.361
9.296
9.339
76,510
+0.00(+0.00%)
Jul 26, 2017
9.274
9.368
9.274
9.339
88,694
+0.05(+0.54%)
Jul 25, 2017
9.296
9.332
9.274
9.288
61,633
-0.03(-0.31%)
Jul 24, 2017
9.368
9.368
9.303
9.317
88,925
-0.05(-0.54%)
Jul 21, 2017
9.368
9.390
9.339
9.368
52,481
+0.02(+0.23%)
Jul 20, 2017
9.375
9.390
9.346
9.346
75,769
-0.03(-0.31%)
Jul 19, 2017
9.411
9.411
9.351
9.375
61,821
-0.02(-0.23%)
Jul 18, 2017
9.346
9.397
9.332
9.397
36,797
+0.05(+0.54%)
Jul 17, 2017
9.397
9.411
9.346
9.346
53,245
-0.07(-0.69%)
Jul 14, 2017
9.368
9.431
9.368
9.411
43,228
+0.06(+0.62%)
Jul 13, 2017
9.353
9.411
9.353
9.353
59,310
-0.01(-0.15%)
Jul 12, 2017
9.397
9.462
9.368
9.368
79,541
-0.01(-0.15%)
Jul 11, 2017
9.390
9.396
9.382
9.382
22,662
-0.01(-0.12%)
Jul 10, 2017
9.343
9.401
9.329
9.394
69,430
+0.06(+0.69%)
Jul 07, 2017
9.293
9.336
9.270
9.329
69,080
+0.00(+0.00%)
Jul 06, 2017
9.336
9.343
9.293
9.329
34,937
-0.05(-0.54%)
Jul 05, 2017
9.387
9.387
9.322
9.379
45,205
-0.01(-0.08%)
Jul 03, 2017
9.372
9.401
9.372
9.387
29,261
+0.03(+0.31%)
Jun 30, 2017
9.336
9.372
9.322
9.358
64,641
+0.03(+0.31%)
Jun 29, 2017
9.365
9.365
9.293
9.329
58,687
-0.07(-0.77%)
Jun 28, 2017
9.401
9.430
9.379
9.401
62,563
+0.02(+0.23%)
Jun 27, 2017
9.444
9.444
9.379
9.379
67,493
-0.06(-0.69%)
Jun 26, 2017
9.423
9.444
9.394
9.444
76,833
+0.04(+0.46%)
Jun 23, 2017
9.408
9.415
9.372
9.401
55,645
+0.01(+0.08%)
Jun 22, 2017
9.379
9.394
9.379
9.394
20,938
+0.03(+0.31%)
Jun 21, 2017
9.336
9.378
9.336
9.365
15,438
+0.01(+0.08%)
Jun 20, 2017
9.351
9.358
9.329
9.358
68,111
+0.03(+0.31%)
Jun 19, 2017
9.343
9.358
9.329
9.329
39,238
+0.00(+0.00%)
Jun 16, 2017
9.343
9.351
9.329
9.329
58,894
-0.03(-0.31%)
Jun 15, 2017
9.351
9.358
9.343
9.358
46,155
+0.03(+0.31%)
Jun 14, 2017
9.358
9.394
9.329
9.329
71,362
+0.00(+0.00%)
Jun 13, 2017
9.358
9.379
9.329
9.329
76,012
-0.03(-0.31%)
Jun 12, 2017
9.394
9.394
9.358
9.358
47,464
-0.04(-0.38%)
Jun 09, 2017
9.307
9.394
9.307
9.394
80,876
+0.07(+0.77%)
Jun 08, 2017
9.336
9.336
9.302
9.322
47,243
-0.02(-0.20%)
Jun 07, 2017
9.333
9.355
9.319
9.340
147,029
-0.01(-0.08%)
Jun 06, 2017
9.326
9.348
9.319
9.348
44,665
+0.04(+0.38%)
Jun 05, 2017
9.262
9.319
9.262
9.312
64,616
+0.03(+0.31%)
Jun 02, 2017
9.276
9.305
9.247
9.283
76,648
+0.02(+0.23%)
Jun 01, 2017
9.297
9.319
9.262
9.262
65,043
-0.01(-0.15%)
May 31, 2017
9.276
9.319
9.268
9.276
94,438
+0.01(+0.08%)
May 30, 2017
9.262
9.276
9.254
9.269
60,352
-0.01(-0.08%)
May 26, 2017
9.269
9.283
9.255
9.276
47,620
+0.02(+0.23%)
May 25, 2017
9.247
9.276
9.219
9.254
50,182
-0.02(-0.23%)
May 24, 2017
9.211
9.276
9.211
9.276
68,970
+0.09(+0.94%)
May 23, 2017
9.247
9.276
9.161
9.190
72,299
-0.06(-0.70%)
May 22, 2017
9.197
9.259
9.193
9.254
34,646
+0.03(+0.31%)
May 19, 2017
9.197
9.254
9.190
9.226
70,757
+0.02(+0.23%)
May 18, 2017
9.269
9.276
9.200
9.204
47,659
-0.06(-0.62%)
May 17, 2017
9.240
9.276
9.240
9.262
29,602
+0.04(+0.39%)
May 16, 2017
9.247
9.247
9.219
9.226
27,261
-0.05(-0.54%)
May 15, 2017
9.254
9.283
9.247
9.276
47,998
+0.04(+0.47%)
May 12, 2017
9.219
9.283
9.217
9.233
63,791
+0.02(+0.23%)
May 11, 2017
9.097
9.211
9.097
9.211
116,163
+0.12(+1.34%)
May 10, 2017
9.133
9.161
9.054
9.090
148,003
-0.05(-0.55%)
May 09, 2017
9.168
9.168
9.111
9.140
72,285
-0.01(-0.12%)
May 08, 2017
9.158
9.173
9.128
9.151
75,076
-0.01(-0.08%)
May 05, 2017
9.208
9.208
9.144
9.158
85,459
-0.03(-0.31%)
May 04, 2017
9.244
9.244
9.187
9.187
126,789
-0.07(-0.77%)
May 03, 2017
9.258
9.272
9.230
9.258
97,613
+0.03(+0.31%)
May 02, 2017
9.244
9.251
9.187
9.230
110,740
-0.02(-0.23%)
May 01, 2017
9.194
9.251
9.194
9.251
52,107
+0.06(+0.62%)
Apr 28, 2017
9.180
9.237
9.180
9.194
88,594
-0.02(-0.23%)
Apr 27, 2017
9.215
9.244
9.208
9.215
38,850
+0.01(+0.08%)
Apr 26, 2017
9.180
9.230
9.157
9.208
85,695
+0.03(+0.31%)
Apr 25, 2017
9.244
9.244
9.180
9.180
145,550
-0.10(-1.08%)
Apr 24, 2017
9.265
9.280
9.237
9.280
110,552
-0.01(-0.08%)
Apr 21, 2017
9.287
9.294
9.258
9.287
81,536
+0.03(+0.31%)
Apr 20, 2017
9.272
9.308
9.258
9.258
94,516
-0.05(-0.54%)
Apr 19, 2017
9.322
9.330
9.280
9.308
63,013
-0.01(-0.15%)
Apr 18, 2017
9.272
9.322
9.272
9.322
62,044
+0.05(+0.54%)
Apr 17, 2017
9.294
9.315
9.265
9.272
48,555
-0.04(-0.38%)
Apr 13, 2017
9.308
9.321
9.295
9.308
34,466
+0.00(+0.00%)
Apr 12, 2017
9.265
9.315
9.265
9.308
30,851
+0.05(+0.54%)
Apr 11, 2017
9.287
9.301
9.258
9.258
48,358
-0.00(-0.01%)
Apr 10, 2017
9.217
9.274
9.181
9.259
76,779
+0.05(+0.54%)
Apr 07, 2017
9.238
9.245
9.181
9.210
93,803
-0.02(-0.23%)
Apr 06, 2017
9.252
9.316
9.231
9.231
48,912
-0.01(-0.15%)
Apr 05, 2017
9.281
9.302
9.224
9.245
63,747
-0.07(-0.76%)
Apr 04, 2017
9.203
9.366
9.201
9.316
106,067
+0.12(+1.31%)
Apr 03, 2017
9.160
9.231
9.146
9.195
80,667
+0.07(+0.78%)
Mar 31, 2017
9.181
9.203
9.124
9.124
56,917
-0.06(-0.62%)
Mar 30, 2017
9.174
9.195
9.139
9.181
66,818
+0.04(+0.47%)
Mar 29, 2017
9.096
9.195
9.082
9.139
58,987
+0.08(+0.86%)
Mar 28, 2017
9.025
9.060
9.011
9.060
74,882
+0.05(+0.55%)
Mar 27, 2017
8.947
9.011
8.947
9.011
43,789
+0.10(+1.12%)
Mar 24, 2017
8.911
8.954
8.904
8.911
34,113
+0.00(+0.00%)
Mar 23, 2017
8.925
8.933
8.876
8.911
54,009
+0.00(+0.00%)
Mar 22, 2017
8.925
8.925
8.883
8.911
57,645
+0.01(+0.16%)
Mar 21, 2017
8.883
8.904
8.869
8.897
109,145
+0.01(+0.16%)
Mar 20, 2017
8.819
8.883
8.812
8.883
77,249
+0.06(+0.73%)
Mar 17, 2017
8.812
8.833
8.790
8.819
139,878
+0.01(+0.16%)
Mar 16, 2017
8.904
8.904
8.776
8.805
114,647
-0.09(-1.04%)
Mar 15, 2017
8.819
8.904
8.783
8.897
66,785
+0.09(+1.05%)
Mar 14, 2017
8.819
8.847
8.790
8.805
102,849
+0.01(+0.08%)
Mar 13, 2017
8.840
8.876
8.776
8.797
118,862
-0.05(-0.56%)
Mar 10, 2017
8.876
8.876
8.805
8.847
108,856
-0.01(-0.16%)
Mar 09, 2017
9.018
9.025
8.833
8.861
270,916
-0.17(-1.90%)
Mar 08, 2017
9.019
9.033
8.984
9.033
56,944
-0.03(-0.31%)
Mar 07, 2017
9.054
9.076
9.012
9.062
82,294
+0.02(+0.23%)
Mar 06, 2017
9.054
9.097
9.012
9.040
70,873
-0.01(-0.08%)
Mar 03, 2017
9.104
9.104
8.998
9.047
74,051
-0.04(-0.39%)
Mar 02, 2017
9.139
9.139
9.054
9.083
105,486
-0.04(-0.39%)
Mar 01, 2017
9.168
9.182
9.118
9.118
123,932
-0.10(-1.07%)
Feb 28, 2017
9.217
9.217
9.175
9.217
108,188
+0.06(+0.62%)
Feb 27, 2017
9.196
9.217
9.139
9.161
121,469
-0.02(-0.23%)
Feb 24, 2017
9.189
9.224
9.161
9.182
145,382
+0.01(+0.15%)
Feb 23, 2017
9.104
9.175
9.089
9.168
141,142
+0.11(+1.17%)
Feb 22, 2017
9.054
9.104
9.020
9.062
210,785
+0.05(+0.55%)
Feb 21, 2017
9.019
9.090
8.984
9.012
320,314
+0.04(+0.47%)
Feb 17, 2017
8.970
8.970
8.970
0
+0.01(+0.16%)
Feb 16, 2017
8.948
8.955
8.920
8.955
56,849
+0.02(+0.24%)
Feb 15, 2017
8.885
8.962
8.885
8.934
142,751
+0.02(+0.24%)
Feb 14, 2017
8.948
8.948
8.899
8.913
88,584
-0.01(-0.08%)
Feb 13, 2017
8.962
8.962
8.920
8.920
53,667
-0.04(-0.39%)
Feb 10, 2017
8.948
8.955
8.927
8.955
90,646
+0.01(+0.16%)
Feb 09, 2017
8.962
8.984
8.927
8.941
77,696
+0.01(+0.07%)
Feb 08, 2017
8.942
8.992
8.935
8.935
127,523
-0.01(-0.08%)
Feb 07, 2017
8.914
8.949
8.914
8.942
34,172
+0.04(+0.47%)
Feb 06, 2017
8.942
8.942
8.886
8.900
37,179
-0.01(-0.08%)
Feb 03, 2017
8.900
8.921
8.872
8.907
62,782
+0.03(+0.32%)
Feb 02, 2017
8.942
8.942
8.872
8.879
75,340
-0.04(-0.47%)
Feb 01, 2017
8.921
8.942
8.900
8.921
28,820
-0.01(-0.08%)
Jan 31, 2017
8.957
8.978
8.914
8.928
89,801
-0.01(-0.16%)
Jan 30, 2017
8.935
8.949
8.905
8.942
66,005
+0.04(+0.40%)
Jan 27, 2017
8.858
8.914
8.858
8.907
57,809
+0.05(+0.56%)
Jan 26, 2017
8.844
8.858
8.837
8.858
57,640
+0.02(+0.24%)
Jan 25, 2017
8.844
8.872
8.837
8.837
66,817
-0.04(-0.40%)
Jan 24, 2017
8.900
8.928
8.871
8.872
70,595
-0.02(-0.24%)
Jan 23, 2017
8.893
8.928
8.837
8.893
68,168
+0.04(+0.48%)
Jan 20, 2017
8.893
8.900
8.837
8.851
42,671
-0.02(-0.23%)
Jan 19, 2017
8.928
8.959
8.816
8.871
122,957
-0.10(-1.11%)
Jan 18, 2017
9.041
9.041
8.957
8.971
73,121
-0.06(-0.70%)
Jan 17, 2017
9.027
9.048
8.992
9.034
74,307
+0.06(+0.63%)
Jan 13, 2017
8.978
8.978
8.978
0
+0.02(+0.24%)
Jan 12, 2017
8.949
8.971
8.921
8.957
68,229
+0.03(+0.32%)
Jan 11, 2017
8.964
8.971
8.907
8.928
54,781
+0.01(+0.07%)
Jan 10, 2017
8.930
8.937
8.873
8.922
53,693
+0.03(+0.32%)
Jan 09, 2017
8.930
8.958
8.887
8.894
103,746
+0.01(+0.16%)
Jan 06, 2017
8.887
8.887
8.817
8.880
95,642
+0.00(+0.00%)
Jan 05, 2017
8.824
8.880
8.817
8.880
56,505
+0.08(+0.88%)
Jan 04, 2017
8.775
8.803
8.733
8.803
72,085
+0.07(+0.80%)
Jan 03, 2017
8.761
8.796
8.691
8.733
128,233
-0.06(-0.72%)
Dec 30, 2016
8.796
8.796
8.796
0
+0.11(+1.21%)
Dec 29, 2016
8.628
8.733
8.628
8.691
177,790
+0.07(+0.81%)
Dec 28, 2016
8.628
8.642
8.607
8.621
140,420
-0.01(-0.08%)
Dec 27, 2016
8.677
8.677
8.565
8.628
88,150
-0.02(-0.24%)
Dec 23, 2016
8.649
8.649
8.649
0
+0.01(+0.08%)
Dec 22, 2016
8.670
8.691
8.621
8.642
97,879
+0.00(+0.00%)
Dec 21, 2016
8.656
8.670
8.642
8.642
120,294
+0.01(+0.16%)
Dec 20, 2016
8.712
8.712
8.628
8.628
99,563
-0.06(-0.73%)
Dec 19, 2016
8.670
8.740
8.670
8.691
63,881
+0.01(+0.08%)
Dec 16, 2016
8.621
8.705
8.621
8.684
138,218
+0.07(+0.81%)
Dec 15, 2016
8.684
8.691
8.614
8.614
123,415
-0.15(-1.68%)
Dec 14, 2016
8.754
8.775
8.726
8.761
79,738
+0.03(+0.32%)
Dec 13, 2016
8.712
8.733
8.656
8.733
139,766
+0.03(+0.32%)
Dec 12, 2016
8.670
8.705
8.607
8.705
157,735
+0.02(+0.24%)
Dec 09, 2016
8.726
8.726
8.640
8.684
130,471
-0.01(-0.16%)
Dec 08, 2016
8.845
8.845
8.698
8.698
141,396
-0.16(-1.76%)
Dec 07, 2016
8.623
8.854
8.623
8.854
232,112
+0.23(+2.67%)
Dec 06, 2016
8.463
8.623
8.463
8.623
206,097
+0.13(+1.56%)
Dec 05, 2016
8.449
8.503
8.449
8.491
111,252
+0.01(+0.16%)
Dec 02, 2016
8.407
8.477
8.372
8.477
214,412
+0.01(+0.16%)
Dec 01, 2016
8.547
8.547
8.428
8.463
148,723
-0.09(-1.06%)
Nov 30, 2016
8.575
8.616
8.547
8.554
98,169
-0.07(-0.81%)
Nov 29, 2016
8.672
8.693
8.623
8.623
79,827
-0.05(-0.56%)
Nov 28, 2016
8.679
8.700
8.652
8.672
103,853
+0.06(+0.65%)
Nov 25, 2016
8.588
8.623
8.491
8.616
93,903
-0.01(-0.16%)
Nov 23, 2016
8.630
8.630
8.630
0
-0.03(-0.40%)
Nov 22, 2016
8.693
8.698
8.637
8.665
69,548
+0.03(+0.40%)
Nov 21, 2016
8.582
8.640
8.547
8.630
153,204
+0.04(+0.49%)
Nov 18, 2016
8.595
8.623
8.568
8.588
197,377
-0.04(-0.49%)
Nov 17, 2016
8.651
8.665
8.588
8.630
113,124
+0.00(+0.00%)
Nov 16, 2016
8.735
8.798
8.623
8.630
151,328
-0.07(-0.80%)
Nov 15, 2016
8.554
8.700
8.554
8.700
167,862
+0.15(+1.80%)
Nov 14, 2016
8.693
8.756
8.477
8.547
276,965
-0.24(-2.70%)
Nov 11, 2016
8.854
8.861
8.721
8.784
171,751
-0.10(-1.18%)
Nov 10, 2016
9.084
9.084
8.875
8.888
183,586
-0.21(-2.30%)
Nov 09, 2016
9.077
9.143
9.035
9.098
130,096
-0.13(-1.36%)
Nov 08, 2016
9.203
9.230
9.154
9.223
58,963
+0.08(+0.91%)
Nov 07, 2016
9.189
9.189
9.133
9.140
85,827
-0.06(-0.60%)
Nov 04, 2016
9.216
9.216
9.140
9.196
73,757
+0.00(+0.00%)
Nov 03, 2016
9.189
9.216
9.140
9.196
104,620
+0.01(+0.15%)
Nov 02, 2016
9.168
9.189
9.133
9.182
76,094
+0.03(+0.30%)
Nov 01, 2016
9.196
9.209
9.091
9.154
89,097
-0.07(-0.75%)
Oct 31, 2016
9.300
9.300
9.175
9.223
106,412
-0.05(-0.52%)
Oct 28, 2016
9.286
9.286
9.105
9.272
203,862
+0.01(+0.15%)
Oct 27, 2016
9.265
9.272
9.237
9.258
91,795
-0.01(-0.15%)
Oct 26, 2016
9.328
9.341
9.272
9.272
101,462
-0.09(-0.96%)
Oct 25, 2016
9.369
9.383
9.334
9.362
82,700
-0.03(-0.37%)
Oct 24, 2016
9.439
9.439
9.397
9.397
86,618
-0.03(-0.37%)
Oct 21, 2016
9.411
9.432
9.348
9.432
85,248
+0.07(+0.74%)
Oct 20, 2016
9.404
9.446
9.362
9.362
116,099
-0.01(-0.07%)
Oct 19, 2016
9.286
9.411
9.279
9.369
107,560
+0.09(+0.97%)
Oct 18, 2016
9.203
9.286
9.202
9.279
79,038
+0.06(+0.68%)
Oct 17, 2016
9.175
9.272
9.175
9.216
298,394
-0.01(-0.15%)
Oct 14, 2016
9.453
9.453
9.218
9.230
167,521
-0.20(-2.14%)
Oct 13, 2016
9.522
9.536
9.402
9.432
58,092
-0.11(-1.16%)
Oct 12, 2016
9.619
9.633
9.508
9.543
92,515
-0.09(-0.94%)
Oct 11, 2016
9.640
9.661
9.633
9.633
37,095
-0.03(-0.29%)
Oct 10, 2016
9.633
9.668
9.599
9.661
142,182
+0.07(+0.72%)
Oct 07, 2016
9.675
9.675
9.578
9.592
67,635
-0.05(-0.56%)
Oct 06, 2016
9.668
9.682
9.633
9.646
85,943
-0.04(-0.37%)
Oct 05, 2016
9.730
9.730
9.654
9.682
85,816
+0.00(+0.00%)
Oct 04, 2016
9.737
9.799
9.682
9.682
69,480
-0.09(-0.92%)
Oct 03, 2016
9.827
9.834
9.751
9.772
76,563
-0.07(-0.70%)
Sep 30, 2016
9.855
9.866
9.827
9.841
48,426
+0.01(+0.14%)
Sep 29, 2016
9.972
9.972
9.827
9.827
65,150
-0.15(-1.52%)
Sep 28, 2016
9.944
10.01
9.896
9.979
81,087
+0.09(+0.91%)
Sep 27, 2016
9.848
9.889
9.848
9.889
36,839
+0.05(+0.49%)
Sep 26, 2016
9.889
9.896
9.841
9.841
66,570
-0.02(-0.21%)
Sep 23, 2016
9.827
9.872
9.827
9.861
37,887
+0.00(+0.00%)
Sep 22, 2016
9.799
9.868
9.778
9.861
77,507
+0.10(+0.99%)
Sep 21, 2016
9.751
9.765
9.709
9.765
77,735
+0.06(+0.57%)
Sep 20, 2016
9.737
9.772
9.709
9.709
43,430
-0.03(-0.28%)
Sep 19, 2016
9.675
9.765
9.675
9.737
66,109
+0.01(+0.08%)
Sep 16, 2016
9.772
9.785
9.709
9.730
77,779
-0.06(-0.57%)
Sep 15, 2016
9.765
9.813
9.758
9.785
35,594
-0.02(-0.21%)
Sep 14, 2016
9.806
9.848
9.744
9.806
163,251
+0.01(+0.14%)
Sep 13, 2016
9.792
9.841
9.709
9.792
169,178
-0.01(-0.14%)
Sep 12, 2016
9.758
9.848
9.682
9.806
220,661
+0.05(+0.50%)
Sep 09, 2016
9.861
9.861
9.737
9.758
111,089
-0.15(-1.54%)
Sep 08, 2016
10.01
10.01
9.889
9.910
149,038
-0.08(-0.76%)
Sep 07, 2016
9.993
10.01
9.979
9.986
30,211
-0.03(-0.34%)
Sep 06, 2016
9.952
10.02
9.952
10.02
67,535
+0.07(+0.69%)
Sep 02, 2016
10.02
9.952
9.952
9.952
39,931
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.