Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.60	12.74	12.57	12.74	42,396	+0.17(+1.31%)
Jul 28, 2017	12.54	12.58	12.50	12.57	37,692	+0.08(+0.68%)
Jul 27, 2017	12.52	12.52	12.48	12.49	28,443	-0.04(-0.36%)
Jul 26, 2017	12.52	12.56	12.51	12.54	43,557	+0.04(+0.28%)
Jul 25, 2017	12.57	12.57	12.49	12.50	16,656	+0.00(+0.00%)
Jul 24, 2017	12.57	12.58	12.50	12.50	29,815	-0.10(-0.79%)
Jul 21, 2017	12.60	12.64	12.57	12.60	16,864	+0.01(+0.08%)
Jul 20, 2017	12.54	12.59	12.53	12.59	18,367	+0.02(+0.16%)
Jul 19, 2017	12.61	12.62	12.56	12.57	20,013	-0.03(-0.24%)
Jul 18, 2017	12.52	12.61	12.52	12.60	20,053	+0.08(+0.64%)
Jul 17, 2017	12.54	12.56	12.50	12.52	26,734	-0.05(-0.40%)
Jul 14, 2017	12.56	12.61	12.55	12.57	25,397	+0.04(+0.30%)
Jul 13, 2017	12.50	12.55	12.50	12.53	10,133	+0.00(+0.02%)
Jul 12, 2017	12.49	12.54	12.48	12.53	26,410	+0.07(+0.56%)
Jul 11, 2017	12.42	12.50	12.41	12.46	22,775	-0.03(-0.24%)
Jul 10, 2017	12.50	12.52	12.46	12.49	17,237	+0.05(+0.40%)
Jul 07, 2017	12.52	12.52	12.44	12.44	15,612	-0.05(-0.40%)
Jul 06, 2017	12.50	12.52	12.45	12.49	14,881	-0.05(-0.40%)
Jul 05, 2017	12.55	12.55	12.48	12.54	24,290	-0.01(-0.08%)
Jul 03, 2017	12.51	12.58	12.51	12.55	33,850	+0.02(+0.16%)
Jun 30, 2017	12.51	12.56	12.49	12.53	38,986	+0.00(+0.00%)
Jun 29, 2017	12.62	12.64	12.52	12.53	26,913	-0.10(-0.79%)
Jun 28, 2017	12.68	12.69	12.63	12.63	18,850	-0.06(-0.47%)
Jun 27, 2017	12.71	12.71	12.67	12.69	3,700	-0.02(-0.16%)
Jun 26, 2017	12.68	12.71	12.68	12.71	3,802	+0.02(+0.16%)
Jun 23, 2017	12.66	12.69	12.63	12.69	6,171	+0.01(+0.09%)
Jun 22, 2017	12.70	12.70	12.63	12.68	14,203	+0.03(+0.23%)
Jun 21, 2017	12.63	12.69	12.63	12.65	22,841	-0.02(-0.16%)
Jun 20, 2017	12.67	12.69	12.64	12.67	22,396	+0.02(+0.16%)
Jun 19, 2017	12.65	12.65	12.59	12.65	5,819	+0.01(+0.08%)
Jun 16, 2017	12.63	12.66	12.62	12.64	13,299	+0.03(+0.24%)
Jun 15, 2017	12.60	12.62	12.57	12.61	11,927	+0.01(+0.08%)
Jun 14, 2017	12.59	12.67	12.55	12.60	24,529	+0.05(+0.40%)
Jun 13, 2017	12.59	12.60	12.55	12.55	14,324	-0.07(-0.55%)
Jun 12, 2017	12.64	12.64	12.56	12.62	9,891	+0.01(+0.08%)
Jun 09, 2017	12.64	12.64	12.56	12.61	15,451	-0.03(-0.24%)
Jun 08, 2017	12.62	12.64	12.57	12.64	13,577	+0.01(+0.08%)
Jun 07, 2017	12.64	12.66	12.61	12.63	11,094	+0.00(+0.00%)
Jun 06, 2017	12.58	12.65	12.58	12.63	27,702	+0.07(+0.56%)
Jun 05, 2017	12.62	12.64	12.55	12.56	13,486	-0.06(-0.48%)
Jun 02, 2017	12.59	12.62	12.59	12.62	17,367	+0.05(+0.40%)
Jun 01, 2017	12.61	12.61	12.57	12.57	18,554	-0.03(-0.24%)
May 31, 2017	12.54	12.60	12.54	12.60	27,586	+0.06(+0.48%)
May 30, 2017	12.51	12.54	12.51	12.54	12,056	+0.05(+0.40%)
May 26, 2017	12.50	12.55	12.49	12.49	23,905	-0.03(-0.24%)
May 25, 2017	12.52	12.53	12.46	12.52	37,172	+0.04(+0.32%)
May 24, 2017	12.45	12.52	12.45	12.48	22,689	+0.00(+0.00%)
May 23, 2017	12.48	12.49	12.43	12.48	74,231	+0.04(+0.32%)
May 22, 2017	12.49	12.49	12.44	12.44	35,599	-0.05(-0.40%)
May 19, 2017	12.57	12.57	12.49	12.49	22,139	-0.08(-0.64%)
May 18, 2017	12.55	12.60	12.50	12.57	56,450	+0.02(+0.16%)
May 17, 2017	12.54	12.55	12.50	12.55	10,891	+0.08(+0.64%)
May 16, 2017	12.47	12.49	12.47	12.47	7,971	+0.00(+0.00%)
May 15, 2017	12.48	12.50	12.43	12.47	32,780	-0.02(-0.16%)
May 12, 2017	12.43	12.49	12.40	12.49	20,568	+0.12(+0.97%)
May 11, 2017	12.39	12.40	12.36	12.37	19,649	-0.02(-0.16%)
May 10, 2017	12.40	12.43	12.33	12.39	39,449	+0.03(+0.24%)
May 09, 2017	12.36	12.44	12.35	12.36	21,806	-0.05(-0.40%)
May 08, 2017	12.45	12.49	12.41	12.41	36,104	-0.07(-0.56%)
May 05, 2017	12.47	12.51	12.47	12.48	9,803	+0.00(+0.00%)
May 04, 2017	12.49	12.49	12.46	12.48	20,550	+0.00(+0.00%)
May 03, 2017	12.52	12.55	12.48	12.48	16,746	-0.04(-0.32%)
May 02, 2017	12.58	12.58	12.46	12.52	63,188	-0.06(-0.48%)
May 01, 2017	12.51	12.59	12.51	12.58	9,664	+0.03(+0.24%)
Apr 28, 2017	12.47	12.56	12.47	12.55	18,744	+0.10(+0.80%)
Apr 27, 2017	12.49	12.55	12.45	12.45	14,325	-0.09(-0.72%)
Apr 26, 2017	12.54	12.54	12.45	12.54	24,946	+0.00(+0.00%)
Apr 25, 2017	12.56	12.56	12.42	12.54	18,068	-0.01(-0.08%)
Apr 24, 2017	12.63	12.63	12.54	12.55	16,153	-0.10(-0.79%)
Apr 21, 2017	12.65	12.65	12.56	12.65	13,786	+0.05(+0.40%)
Apr 20, 2017	12.62	12.62	12.54	12.60	21,066	+0.01(+0.08%)
Apr 19, 2017	12.59	12.59	12.55	12.59	8,469	+0.00(+0.00%)
Apr 18, 2017	12.57	12.59	12.54	12.59	13,260	+0.06(+0.48%)
Apr 17, 2017	12.57	12.57	12.50	12.53	10,749	-0.02(-0.12%)
Apr 13, 2017	12.53	12.57	12.51	12.54	25,036	+0.03(+0.20%)
Apr 12, 2017	12.42	12.52	12.42	12.52	21,915	+0.10(+0.81%)
Apr 11, 2017	12.45	12.50	12.42	12.42	46,034	-0.10(-0.80%)
Apr 10, 2017	12.41	12.53	12.41	12.52	20,119	+0.12(+0.97%)
Apr 07, 2017	12.33	12.40	12.33	12.40	34,442	+0.06(+0.49%)
Apr 06, 2017	12.31	12.34	12.26	12.34	54,530	+0.04(+0.33%)
Apr 05, 2017	12.26	12.30	12.24	12.30	23,349	+0.03(+0.24%)
Apr 04, 2017	12.27	12.30	12.24	12.27	20,722	-0.03(-0.24%)
Apr 03, 2017	12.25	12.31	12.23	12.30	27,397	+0.04(+0.33%)
Mar 31, 2017	12.23	12.30	12.21	12.26	16,028	+0.01(+0.08%)
Mar 30, 2017	12.29	12.30	12.23	12.25	28,375	-0.03(-0.24%)
Mar 29, 2017	12.28	12.35	12.25	12.28	28,935	+0.00(+0.00%)
Mar 28, 2017	12.35	12.37	12.28	12.28	23,045	-0.09(-0.73%)
Mar 27, 2017	12.29	12.37	12.29	12.37	25,946	+0.12(+0.98%)
Mar 24, 2017	12.31	12.32	12.25	12.25	9,042	-0.06(-0.49%)
Mar 23, 2017	12.30	12.31	12.25	12.31	20,413	+0.00(+0.00%)
Mar 22, 2017	12.25	12.31	12.23	12.31	14,496	+0.06(+0.49%)
Mar 21, 2017	12.23	12.26	12.21	12.25	8,952	+0.03(+0.25%)
Mar 20, 2017	12.20	12.26	12.17	12.22	35,447	-0.01(-0.08%)
Mar 17, 2017	12.18	12.23	12.13	12.23	12,881	+0.06(+0.49%)
Mar 16, 2017	12.17	12.19	12.12	12.17	19,025	+0.01(+0.08%)
Mar 15, 2017	12.12	12.25	12.08	12.16	59,406	+0.00(+0.00%)
Mar 14, 2017	12.14	12.18	12.14	12.16	8,296	+0.00(+0.00%)
Mar 13, 2017	12.19	12.20	12.12	12.16	14,814	-0.03(-0.25%)
Mar 10, 2017	12.19	12.19	12.01	12.19	53,446	+0.05(+0.41%)
Mar 09, 2017	12.32	12.34	12.13	12.14	19,877	-0.25(-2.02%)
Mar 08, 2017	12.38	12.39	12.35	12.39	19,187	-0.03(-0.24%)
Mar 07, 2017	12.48	12.48	12.34	12.42	18,519	-0.07(-0.56%)
Mar 06, 2017	12.50	12.50	12.41	12.49	9,118	+0.01(+0.08%)
Mar 03, 2017	12.48	12.49	12.40	12.48	16,275	+0.00(+0.00%)
Mar 02, 2017	12.47	12.48	12.38	12.48	18,874	+0.02(+0.16%)
Mar 01, 2017	12.44	12.48	12.36	12.46	46,248	-0.01(-0.08%)
Feb 28, 2017	12.39	12.47	12.39	12.47	16,884	+0.11(+0.89%)
Feb 27, 2017	12.40	12.44	12.36	12.36	69,693	-0.05(-0.40%)
Feb 24, 2017	12.41	12.48	12.41	12.41	26,506	+0.02(+0.16%)
Feb 23, 2017	12.39	12.44	12.37	12.39	38,645	-0.03(-0.24%)
Feb 22, 2017	12.36	12.42	12.34	12.42	49,521	+0.07(+0.57%)
Feb 21, 2017	12.37	12.44	12.35	12.35	26,202	-0.04(-0.32%)
Feb 17, 2017		12.39	12.39	12.39	0	-0.02(-0.16%)
Feb 16, 2017	12.40	12.42	12.35	12.41	11,550	+0.05(+0.40%)
Feb 15, 2017	12.40	12.44	12.35	12.36	15,593	-0.06(-0.48%)
Feb 14, 2017	12.54	12.54	12.42	12.42	12,891	-0.09(-0.72%)
Feb 13, 2017	12.58	12.58	12.51	12.51	6,533	-0.08(-0.64%)
Feb 10, 2017	12.59	12.59	12.55	12.59	6,730	+0.01(+0.08%)
Feb 09, 2017	12.59	12.65	12.47	12.58	58,182	-0.09(-0.71%)
Feb 08, 2017	12.60	12.67	12.60	12.67	12,445	+0.06(+0.48%)
Feb 07, 2017	12.55	12.62	12.52	12.61	22,294	+0.06(+0.48%)
Feb 06, 2017	12.48	12.55	12.46	12.55	25,555	+0.11(+0.89%)
Feb 03, 2017	12.45	12.51	12.42	12.44	34,062	+0.03(+0.24%)
Feb 02, 2017	12.41	12.46	12.39	12.41	29,104	-0.01(-0.08%)
Feb 01, 2017	12.44	12.47	12.40	12.42	17,126	-0.02(-0.16%)
Jan 31, 2017	12.40	12.46	12.40	12.44	19,008	+0.02(+0.16%)
Jan 30, 2017	12.39	12.47	12.37	12.42	36,808	+0.00(+0.00%)
Jan 27, 2017	12.38	12.43	12.38	12.42	21,899	+0.01(+0.08%)
Jan 26, 2017	12.40	12.43	12.37	12.41	7,451	+0.03(+0.24%)
Jan 25, 2017	12.42	12.45	12.35	12.38	34,813	-0.05(-0.39%)
Jan 24, 2017	12.39	12.43	12.39	12.43	9,597	-0.01(-0.09%)
Jan 23, 2017	12.38	12.44	12.34	12.44	19,333	+0.11(+0.89%)
Jan 20, 2017	12.28	12.34	12.28	12.33	35,107	-0.02(-0.16%)
Jan 19, 2017	12.45	12.48	12.35	12.35	24,843	-0.12(-0.96%)
Jan 18, 2017	12.56	12.56	12.47	12.47	19,625	-0.10(-0.80%)
Jan 17, 2017	12.56	12.63	12.50	12.57	16,942	+0.03(+0.23%)
Jan 13, 2017		12.54	12.54	12.54	0	+0.01(+0.06%)
Jan 12, 2017	12.53	12.60	12.51	12.53	19,856	+0.00(+0.02%)
Jan 11, 2017	12.41	12.53	12.41	12.53	71,857	+0.06(+0.48%)
Jan 10, 2017	12.44	12.51	12.44	12.47	17,372	-0.01(-0.08%)
Jan 09, 2017	12.38	12.48	12.38	12.48	33,323	+0.11(+0.89%)
Jan 06, 2017	12.40	12.43	12.36	12.37	58,381	-0.05(-0.40%)
Jan 05, 2017	12.39	12.46	12.39	12.42	35,058	+0.03(+0.24%)
Jan 04, 2017	12.33	12.42	12.24	12.39	56,621	+0.07(+0.57%)
Jan 03, 2017	12.33	12.37	12.30	12.32	24,097	+0.02(+0.16%)
Dec 30, 2016		12.30	12.30	12.30	0	+0.01(+0.08%)
Dec 29, 2016	12.21	12.31	12.21	12.29	31,987	+0.04(+0.33%)
Dec 28, 2016	12.17	12.30	12.17	12.25	38,026	-0.01(-0.08%)
Dec 27, 2016	12.07	12.28	12.07	12.26	46,084	+0.03(+0.25%)
Dec 23, 2016		12.23	12.23	12.23	0	-0.09(-0.73%)
Dec 22, 2016	12.32	12.32	12.26	12.32	29,905	+0.07(+0.57%)
Dec 21, 2016	12.21	12.29	12.21	12.25	31,535	-0.01(-0.08%)
Dec 20, 2016	12.24	12.27	12.21	12.26	42,264	-0.07(-0.57%)
Dec 19, 2016	12.15	12.33	12.15	12.33	75,746	+0.16(+1.31%)
Dec 16, 2016	12.11	12.25	12.11	12.17	29,367	+0.02(+0.16%)
Dec 15, 2016	12.15	12.22	12.14	12.15	65,656	-0.10(-0.82%)
Dec 14, 2016	12.23	12.32	12.22	12.25	44,314	+0.02(+0.16%)
Dec 13, 2016	12.15	12.24	12.13	12.23	45,781	+0.05(+0.41%)
Dec 12, 2016	12.14	12.21	12.12	12.18	44,728	-0.05(-0.41%)
Dec 09, 2016	12.25	12.30	12.17	12.23	47,341	-0.01(-0.08%)
Dec 08, 2016	12.24	12.27	12.11	12.24	67,038	-0.10(-0.81%)
Dec 07, 2016	12.17	12.39	12.17	12.34	68,476	+0.13(+1.06%)
Dec 06, 2016	12.08	12.23	12.08	12.21	41,677	+0.07(+0.58%)
Dec 05, 2016	12.01	12.14	12.00	12.14	25,381	+0.04(+0.33%)
Dec 02, 2016	11.93	12.10	11.93	12.10	28,643	+0.01(+0.08%)
Dec 01, 2016	12.23	12.24	12.02	12.09	50,627	-0.17(-1.39%)
Nov 30, 2016	12.30	12.30	12.19	12.26	23,588	-0.09(-0.73%)
Nov 29, 2016	12.37	12.38	12.30	12.35	34,507	-0.02(-0.16%)
Nov 28, 2016	12.26	12.37	12.26	12.37	15,048	+0.12(+0.98%)
Nov 25, 2016	12.13	12.26	12.09	12.25	51,820	-0.09(-0.73%)
Nov 23, 2016		12.34	12.34	12.34	0	-0.15(-1.20%)
Nov 22, 2016	12.33	12.56	12.32	12.49	45,141	+0.11(+0.89%)
Nov 21, 2016	12.31	12.49	12.28	12.38	46,696	+0.16(+1.31%)
Nov 18, 2016	12.34	12.44	12.22	12.22	26,695	-0.16(-1.29%)
Nov 17, 2016	12.33	12.50	12.33	12.38	47,671	-0.09(-0.72%)
Nov 16, 2016	12.48	12.61	12.45	12.47	29,114	+0.08(+0.65%)
Nov 15, 2016	12.25	12.46	12.25	12.39	27,792	+0.14(+1.11%)
Nov 14, 2016	12.47	12.51	11.80	12.25	126,324	-0.26(-2.04%)
Nov 11, 2016	12.48	12.65	12.48	12.51	27,887	-0.02(-0.16%)
Nov 10, 2016	13.04	13.05	12.48	12.53	59,809	-0.52(-3.98%)
Nov 09, 2016	13.11	13.11	13.00	13.05	20,400	-0.11(-0.84%)
Nov 08, 2016	13.22	13.23	13.13	13.16	13,022	-0.02(-0.15%)
Nov 07, 2016	13.16	13.24	13.09	13.18	19,393	+0.06(+0.46%)
Nov 04, 2016	13.12	13.17	13.10	13.12	15,315	-0.01(-0.08%)
Nov 03, 2016	13.12	13.13	13.07	13.13	6,031	+0.06(+0.46%)
Nov 02, 2016	13.13	13.13	13.07	13.07	6,714	+0.02(+0.15%)
Nov 01, 2016	13.01	13.08	12.95	13.05	12,630	-0.02(-0.15%)
Oct 31, 2016	13.00	13.15	13.00	13.07	16,437	+0.08(+0.62%)
Oct 28, 2016	13.05	13.25	12.99	12.99	39,017	-0.19(-1.44%)
Oct 27, 2016	13.29	13.33	13.18	13.18	9,752	-0.21(-1.57%)
Oct 26, 2016	13.52	13.52	13.39	13.39	4,403	-0.14(-1.03%)
Oct 25, 2016	13.50	13.55	13.47	13.53	10,102	+0.01(+0.07%)
Oct 24, 2016	13.59	13.59	13.49	13.52	9,907	+0.02(+0.15%)
Oct 21, 2016	13.49	13.51	13.44	13.50	5,920	+0.06(+0.45%)
Oct 20, 2016	13.58	13.58	13.39	13.44	10,932	+0.03(+0.22%)
Oct 19, 2016	13.12	13.47	13.12	13.41	35,115	+0.30(+2.29%)
Oct 18, 2016	12.99	13.12	12.95	13.11	24,751	+0.21(+1.63%)
Oct 17, 2016	13.14	13.19	12.88	12.90	23,119	-0.27(-2.05%)
Oct 14, 2016	13.30	13.30	13.13	13.17	14,795	-0.13(-0.98%)
Oct 13, 2016	13.50	13.50	13.27	13.30	32,119	-0.13(-0.97%)
Oct 12, 2016	13.53	13.62	13.43	13.43	13,750	-0.14(-1.03%)
Oct 11, 2016	13.52	13.65	13.49	13.57	26,931	-0.05(-0.37%)
Oct 10, 2016	13.60	13.66	13.52	13.62	20,964	+0.00(+0.00%)
Oct 07, 2016	13.64	13.64	13.52	13.62	8,424	-0.01(-0.07%)
Oct 06, 2016	13.60	13.66	13.53	13.63	25,441	-0.05(-0.37%)
Oct 05, 2016	13.79	13.79	13.65	13.68	27,884	-0.05(-0.36%)
Oct 04, 2016	13.83	13.83	13.70	13.73	19,496	-0.06(-0.44%)
Oct 03, 2016	13.83	13.88	13.79	13.79	16,451	-0.03(-0.22%)
Sep 30, 2016	13.88	13.89	13.82	13.82	21,536	-0.03(-0.22%)
Sep 29, 2016	13.98	14.00	13.85	13.85	25,133	-0.15(-1.07%)
Sep 28, 2016	13.96	14.01	13.90	14.00	20,513	+0.03(+0.21%)
Sep 27, 2016	13.96	14.00	13.92	13.97	25,657	+0.04(+0.29%)
Sep 26, 2016	13.93	13.95	13.79	13.93	19,994	+0.04(+0.29%)
Sep 23, 2016	13.98	13.98	13.87	13.89	35,135	-0.06(-0.44%)
Sep 22, 2016	13.98	13.98	13.89	13.95	43,159	+0.08(+0.58%)
Sep 21, 2016	13.93	13.95	13.83	13.87	16,925	+0.03(+0.22%)
Sep 20, 2016	13.96	13.98	13.80	13.84	31,067	-0.07(-0.50%)
Sep 19, 2016	13.97	13.97	13.89	13.91	21,455	-0.02(-0.14%)
Sep 16, 2016	13.95	13.97	13.83	13.93	16,306	+0.05(+0.36%)
Sep 15, 2016	13.87	13.96	13.83	13.88	24,312	+0.01(+0.07%)
Sep 14, 2016	13.97	13.99	13.87	13.87	10,554	-0.04(-0.29%)
Sep 13, 2016	13.95	14.02	13.91	13.91	12,703	-0.00(-0.02%)
Sep 12, 2016	14.09	14.13	13.82	13.91	21,747	-0.10(-0.70%)
Sep 09, 2016	14.32	14.34	14.01	14.01	24,118	-0.31(-2.16%)
Sep 08, 2016	14.39	14.43	14.32	14.32	22,018	-0.09(-0.62%)
Sep 07, 2016	14.50	14.50	14.38	14.41	23,164	-0.07(-0.48%)
Sep 06, 2016	14.46	14.48	14.43	14.48	26,194	+0.03(+0.21%)
Sep 02, 2016	14.42	14.45	14.45	14.45	28,500	+0.12(+0.84%)
Sep 01, 2016	14.16	14.48	14.16	14.33	43,654	+0.16(+1.13%)
Aug 31, 2016	14.11	14.23	14.09	14.17	40,537	+0.10(+0.68%)
Aug 30, 2016	14.09	14.10	14.04	14.07	24,477	+0.02(+0.17%)
Aug 29, 2016	14.04	14.12	14.00	14.05	23,198	-0.03(-0.21%)
Aug 26, 2016	14.09	14.12	14.03	14.08	14,682	-0.06(-0.42%)
Aug 25, 2016	14.11	14.15	14.08	14.14	17,033	-0.02(-0.14%)
Aug 24, 2016	14.15	14.17	14.08	14.16	17,185	+0.01(+0.07%)
Aug 23, 2016	14.22	14.22	14.15	14.15	19,852	-0.04(-0.28%)
Aug 22, 2016	14.17	14.19	14.15	14.19	12,967	+0.10(+0.71%)
Aug 19, 2016	14.20	14.20	14.07	14.09	15,792	-0.05(-0.35%)
Aug 18, 2016	14.17	14.20	14.11	14.14	24,395	+0.04(+0.28%)
Aug 17, 2016	14.05	14.10	14.03	14.10	9,055	+0.09(+0.64%)
Aug 16, 2016	14.10	14.10	14.01	14.01	12,229	-0.15(-1.06%)
Aug 15, 2016	14.16	14.16	14.07	14.16	19,534	+0.07(+0.53%)
Aug 12, 2016	14.08	14.09	14.05	14.09	7,547	+0.04(+0.25%)
Aug 11, 2016	14.12	14.12	14.05	14.05	8,765	-0.02(-0.14%)
Aug 10, 2016	14.15	14.15	14.05	14.07	14,236	+0.00(+0.00%)
Aug 09, 2016	14.17	14.17	14.06	14.07	17,040	-0.04(-0.28%)
Aug 08, 2016	14.15	14.15	14.11	14.11	9,193	+0.00(+0.00%)
Aug 05, 2016	14.13	14.19	14.11	14.11	11,186	-0.04(-0.28%)
Aug 04, 2016	14.22	14.22	14.14	14.15	15,994	+0.00(+0.00%)
Aug 03, 2016	14.05	14.16	14.05	14.15	9,932	+0.07(+0.50%)
Aug 02, 2016	14.16	14.19	13.99	14.08	36,360	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.