Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.53	61.53	61.53	0	+0.00(+0.00%)
Dec 28, 2017	60.03	61.57	59.58	61.53	261,749	+1.90(+3.18%)
Dec 27, 2017	58.68	59.76	58.09	59.63	247,723	+0.95(+1.62%)
Dec 26, 2017	57.87	58.68	57.69	58.68	111,433	+0.54(+0.93%)
Dec 22, 2017	57.91	58.41	57.60	58.14	110,969	+0.23(+0.39%)
Dec 21, 2017	57.46	58.25	57.19	57.91	96,440	+0.50(+0.87%)
Dec 20, 2017	57.37	57.69	56.96	57.41	92,508	+0.50(+0.87%)
Dec 19, 2017	57.41	57.69	56.83	56.92	152,205	-0.41(-0.71%)
Dec 18, 2017	57.51	58.14	56.87	57.32	272,304	+0.27(+0.48%)
Dec 15, 2017	55.65	57.60	55.65	57.05	733,056	+1.67(+3.02%)
Dec 14, 2017	56.47	56.56	55.20	55.38	191,800	-0.95(-1.68%)
Dec 13, 2017	56.42	57.32	56.33	56.33	175,643	-0.27(-0.48%)
Dec 12, 2017	57.23	57.51	56.47	56.60	183,675	-0.45(-0.79%)
Dec 11, 2017	57.60	57.75	56.69	57.05	130,807	-0.41(-0.71%)
Dec 08, 2017	57.64	57.82	57.05	57.46	193,018	+0.00(+0.00%)
Dec 07, 2017	57.32	57.87	57.14		220,790	+0.00(+0.00%)
Dec 06, 2017	57.78	58.09	57.19	57.46	204,074	-0.41(-0.70%)
Dec 05, 2017	58.82	59.36	57.46	57.87	325,588	-0.59(-1.00%)
Dec 04, 2017	58.45	59.27	57.96	58.45	534,709	+0.81(+1.41%)
Dec 01, 2017	57.87	58.00	56.69	57.64	204,287	-0.14(-0.23%)
Nov 30, 2017	57.78	57.96	57.19	57.78	271,067	+0.36(+0.63%)
Nov 29, 2017	56.47	57.64	55.97	57.41	147,843	+0.95(+1.68%)
Nov 28, 2017	55.70	56.56	55.61	56.47	417,007	+0.95(+1.71%)
Nov 27, 2017	55.74	56.10	55.43	55.52	146,205	-0.32(-0.57%)
Nov 24, 2017	56.06	56.06	55.20	55.83	61,364	+0.09(+0.16%)
Nov 22, 2017	56.10	56.42	55.65	55.74	79,045	-0.27(-0.48%)
Nov 21, 2017	55.70	56.38	55.70	56.01	240,676	+0.54(+0.98%)
Nov 20, 2017	55.88	56.10	55.22	55.47	197,166	-0.32(-0.57%)
Nov 17, 2017	55.20	56.15	55.02	55.79	206,150	+0.23(+0.41%)
Nov 16, 2017	54.39	55.74	53.94	55.56	155,503	+1.54(+2.84%)
Nov 15, 2017	54.39	54.48	53.89	54.03	157,327	-0.68(-1.24%)
Nov 14, 2017	54.75	54.93	54.30	54.70	98,665	-0.23(-0.43%)
Nov 13, 2017	55.12	55.43	54.76	54.94	89,813	-0.45(-0.81%)
Nov 10, 2017	54.80	55.79	54.40	55.39	197,719	+0.49(+0.90%)
Nov 09, 2017	55.21	55.79	54.58	54.89	325,738	-0.63(-1.13%)
Nov 08, 2017	55.30	55.82	54.72	55.52	332,228	-0.09(-0.16%)
Nov 07, 2017	56.06	56.18	55.30	55.61	207,884	-0.49(-0.88%)
Nov 06, 2017	56.60	56.69	56.02	56.11	198,438	-0.40(-0.72%)
Nov 03, 2017	56.96	56.96	56.38	56.51	206,004	-0.40(-0.71%)
Nov 02, 2017	57.05	57.37	56.60	56.92	242,713	-0.36(-0.63%)
Nov 01, 2017	57.86	57.86	56.15	57.28	313,742	+0.04(+0.08%)
Oct 31, 2017	57.55	57.73	57.14	57.23	358,531	+0.22(+0.39%)
Oct 30, 2017	57.82	57.82	56.38	57.01	224,015	-1.21(-2.08%)
Oct 27, 2017	58.76	58.76	57.32	58.22	160,077	-0.40(-0.69%)
Oct 26, 2017	58.85	58.99	58.40	58.63	268,209	+0.18(+0.31%)
Oct 25, 2017	60.02	62.99	57.86	58.45	256,034	-0.85(-1.44%)
Oct 24, 2017	58.94	60.11	58.27	59.30	286,995	+0.67(+1.15%)
Oct 23, 2017	59.03	59.03	58.22	58.63	223,098	-0.40(-0.69%)
Oct 20, 2017	58.90	59.35	58.76	59.03	186,253	+0.63(+1.08%)
Oct 19, 2017	58.09	58.49	57.68	58.40	183,573	-0.13(-0.23%)
Oct 18, 2017	57.77	58.90	57.77	58.54	175,738	+1.03(+1.80%)
Oct 17, 2017	57.68	58.00	57.28	57.50	145,428	+0.05(+0.08%)
Oct 16, 2017	57.64	58.58	57.14	57.46	116,814	+0.31(+0.55%)
Oct 13, 2017	57.41	57.59	56.83	57.14	131,253	+0.00(+0.00%)
Oct 12, 2017	57.01	57.59	56.96	57.14	231,361	+0.00(+0.00%)
Oct 11, 2017	58.22	58.22	56.78	57.14	240,651	-0.18(-0.31%)
Oct 10, 2017	58.13	58.18	57.28	57.32	170,618	-0.45(-0.78%)
Oct 09, 2017	58.04	58.72	57.37	57.77	212,091	-0.67(-1.15%)
Oct 06, 2017	58.90	59.21	58.45	58.45	200,512	-0.31(-0.54%)
Oct 05, 2017	59.21	59.39	58.76	58.76	155,548	-0.45(-0.76%)
Oct 04, 2017	59.66	59.84	59.12	59.21	281,756	-0.58(-0.98%)
Oct 03, 2017	60.20	60.29	59.68	59.79	242,783	-0.27(-0.45%)
Oct 02, 2017	59.39	60.11	58.49	60.06	230,040	+0.90(+1.52%)
Sep 29, 2017	58.31	59.39	58.13	59.17	268,427	+0.90(+1.54%)
Sep 28, 2017	58.00	58.36	57.41	58.27	152,868	+0.13(+0.23%)
Sep 27, 2017	57.01	58.85	56.77	58.13	282,390	+1.35(+2.38%)
Sep 26, 2017	56.38	56.96	56.06	56.78	154,962	+0.54(+0.96%)
Sep 25, 2017	55.66	56.69	55.66	56.24	213,144	+0.63(+1.13%)
Sep 22, 2017	55.34	55.93	55.16	55.61	151,904	+0.31(+0.57%)
Sep 21, 2017	55.16	55.39	54.98	55.30	150,803	+0.22(+0.41%)
Sep 20, 2017	54.85	55.30	54.71	55.07	179,837	+0.36(+0.66%)
Sep 19, 2017	54.58	54.76	54.18	54.71	133,817	+0.13(+0.25%)
Sep 18, 2017	54.27	54.98	53.95	54.58	262,060	+0.40(+0.75%)
Sep 15, 2017	53.41	54.38	53.10	54.18	364,823	+0.85(+1.60%)
Sep 14, 2017	53.32	53.55	53.14	53.32	180,522	-0.22(-0.42%)
Sep 13, 2017	53.14	53.68	53.05	53.55	104,956	+0.36(+0.68%)
Sep 12, 2017	53.01	53.32	52.87	53.19	120,966	+0.31(+0.60%)
Sep 11, 2017	52.60	52.92	52.33	52.87	107,942	+0.58(+1.12%)
Sep 08, 2017	51.70	52.38	51.43	52.29	123,086	+0.45(+0.87%)
Sep 07, 2017	52.60	52.60	51.34	51.84	167,022	-0.72(-1.37%)
Sep 06, 2017	51.66	52.78	51.48	52.56	347,472	+1.26(+2.45%)
Sep 05, 2017	51.84	52.11	51.07	51.30	160,171	-0.63(-1.21%)
Sep 01, 2017	51.39	52.20	51.03	51.93	141,741	+0.67(+1.32%)
Aug 31, 2017	51.21	51.34	50.71	51.25	202,160	+0.22(+0.44%)
Aug 30, 2017	50.44	51.25	50.35	51.03	129,312	+0.63(+1.25%)
Aug 29, 2017	49.81	50.58	49.68	50.40	177,230	+0.22(+0.45%)
Aug 28, 2017	50.53	50.76	50.02	50.17	202,592	-0.18(-0.36%)
Aug 25, 2017	49.99	50.49	49.86	50.35	272,523	+0.67(+1.36%)
Aug 24, 2017	49.59	49.90	49.36	49.68	159,407	+0.27(+0.55%)
Aug 23, 2017	48.91	49.54	48.56	49.41	224,050	+0.22(+0.46%)
Aug 22, 2017	48.91	49.50	48.87	49.18	216,897	+0.49(+1.02%)
Aug 21, 2017	48.87	49.41	48.60	48.69	281,016	-0.22(-0.46%)
Aug 18, 2017	49.09	49.59	48.87	48.91	455,666	-0.63(-1.27%)
Aug 17, 2017	50.49	50.89	49.50	49.54	374,484	-1.08(-2.13%)
Aug 16, 2017	50.94	51.39	50.35	50.62	316,961	-0.18(-0.35%)
Aug 15, 2017	51.66	51.66	50.62	50.80	264,217	-0.67(-1.31%)
Aug 14, 2017	50.49	51.52	50.22	51.48	344,152	+1.62(+3.25%)
Aug 11, 2017	49.09	50.80	48.74	49.86	455,488	+0.76(+1.54%)
Aug 10, 2017	49.46	49.73	48.92	49.10	409,547	-0.54(-1.08%)
Aug 09, 2017	49.82	49.93	49.42	49.64	253,475	-0.45(-0.89%)
Aug 08, 2017	50.18	50.62	49.77	50.09	159,896	-0.04(-0.09%)
Aug 07, 2017	50.13	50.71	50.00	50.13	264,040	+0.04(+0.09%)
Aug 04, 2017	49.42	50.13	49.06	50.09	417,619	+0.89(+1.82%)
Aug 03, 2017	49.64	50.13	49.13	49.19	260,661	-0.67(-1.35%)
Aug 02, 2017	50.49	50.62	49.73	49.86	175,121	-0.63(-1.24%)
Aug 01, 2017	50.80	50.80	50.18	50.49	134,541	-0.04(-0.09%)
Jul 31, 2017	50.58	50.71	50.22	50.53	141,312	+0.04(+0.09%)
Jul 28, 2017	50.49	50.85	50.09	50.49	175,959	-0.22(-0.44%)
Jul 27, 2017	50.98	51.12	50.62	50.71	228,314	+0.00(+0.00%)
Jul 26, 2017	51.65	51.65	50.62	50.71	105,672	-0.85(-1.65%)
Jul 25, 2017	51.38	52.01	50.85	51.56	161,644	+0.58(+1.14%)
Jul 24, 2017	50.80	51.16	50.58	50.98	163,386	+0.13(+0.26%)
Jul 21, 2017	51.92	51.92	50.58	50.85	142,654	-0.67(-1.30%)
Jul 20, 2017	51.34	51.79	51.12	51.52	134,757	+0.22(+0.44%)
Jul 19, 2017	51.79	51.79	50.89	51.30	254,488	-0.13(-0.26%)
Jul 18, 2017	52.64	52.64	51.34	51.43	239,781	-1.52(-2.87%)
Jul 17, 2017	51.92	52.95	51.65	52.95	312,665	+1.03(+1.98%)
Jul 14, 2017	52.23	52.41	51.56	51.92	402,881	-0.27(-0.51%)
Jul 13, 2017	53.04	53.04	51.43	52.19	245,101	-0.72(-1.35%)
Jul 12, 2017	53.84	54.25	52.37	52.91	252,877	-0.54(-1.00%)
Jul 11, 2017	53.08	53.53	52.64	53.44	176,476	+0.18(+0.34%)
Jul 10, 2017	52.77	53.53	52.55	53.26	145,510	+0.04(+0.08%)
Jul 07, 2017	52.95	53.26	52.41	53.22	96,548	+0.54(+1.02%)
Jul 06, 2017	52.91	53.31	52.46	52.68	156,331	-0.49(-0.93%)
Jul 05, 2017	53.40	53.40	52.37	53.17	89,176	-0.18(-0.34%)
Jul 03, 2017	53.08	53.67	52.99	53.35	68,215	+0.54(+1.02%)
Jun 30, 2017	51.92	53.22	51.83	52.82	192,196	+1.03(+1.99%)
Jun 29, 2017	52.68	52.73	51.56	51.79	132,309	-0.80(-1.53%)
Jun 28, 2017	52.06	52.64	52.06	52.59	150,749	+0.85(+1.64%)
Jun 27, 2017	52.68	52.91	51.74	51.74	184,930	-0.80(-1.53%)
Jun 26, 2017	52.23	52.86	52.06	52.55	158,559	+0.40(+0.77%)
Jun 23, 2017	52.23	52.55	51.83	52.14	796,517	-0.04(-0.09%)
Jun 22, 2017	51.52	52.37	51.07	52.19	155,953	+0.45(+0.86%)
Jun 21, 2017	52.86	52.86	51.70	51.74	131,966	-1.16(-2.20%)
Jun 20, 2017	53.62	53.84	52.73	52.91	123,698	-1.12(-2.07%)
Jun 19, 2017	54.20	54.38	53.58	54.02	218,249	+0.18(+0.33%)
Jun 16, 2017	53.80	54.34	53.58	53.84	372,333	-0.40(-0.74%)
Jun 15, 2017	53.31	54.34	53.17	54.25	141,112	+0.09(+0.17%)
Jun 14, 2017	55.10	55.10	53.89	54.16	138,831	-0.94(-1.70%)
Jun 13, 2017	54.92	55.59	54.69	55.10	146,611	+0.27(+0.49%)
Jun 12, 2017	55.50	56.17	54.74	54.83	169,889	-0.67(-1.21%)
Jun 09, 2017	54.83	56.04	54.65	55.50	258,569	+1.03(+1.89%)
Jun 08, 2017	54.11	54.49	53.62	54.47	365,961	+0.27(+0.50%)
Jun 07, 2017	55.19	55.59	54.11	54.20	159,768	-0.89(-1.62%)
Jun 06, 2017	56.21	56.21	54.87	55.10	141,977	-1.39(-2.45%)
Jun 05, 2017	57.15	57.65	56.48	56.48	115,385	-0.67(-1.17%)
Jun 02, 2017	56.80	57.69	56.39	57.15	227,041	+0.54(+0.95%)
Jun 01, 2017	55.45	56.97	54.87	56.62	302,743	+1.39(+2.51%)
May 31, 2017	54.78	55.36	53.98	55.23	199,721	+0.31(+0.57%)
May 30, 2017	54.96	55.19	54.52	54.92	108,898	-0.22(-0.41%)
May 26, 2017	54.78	55.32	54.47	55.14	101,430	+0.31(+0.57%)
May 25, 2017	55.63	55.74	54.60	54.83	109,860	-0.54(-0.97%)
May 24, 2017	55.10	55.41	54.60	55.36	163,232	+0.49(+0.90%)
May 23, 2017	54.87	55.19	54.25	54.87	126,690	+0.04(+0.08%)
May 22, 2017	53.98	54.87	53.84	54.83	137,883	+1.25(+2.34%)
May 19, 2017	53.44	54.20	53.44	53.58	274,916	+0.22(+0.42%)
May 18, 2017	52.91	53.58	52.33	53.35	282,929	+0.36(+0.67%)
May 17, 2017	55.05	54.25	52.77	52.99	181,803	-2.06(-3.74%)
May 16, 2017	55.45	55.45	54.60	55.05	162,490	-0.18(-0.32%)
May 15, 2017	55.05	55.45	54.56	55.23	153,159	+0.27(+0.49%)
May 12, 2017	55.72	55.72	54.74	54.96	75,565	-0.76(-1.36%)
May 11, 2017	55.86	56.26	54.83	55.72	95,972	-0.32(-0.57%)
May 10, 2017	55.55	56.09	55.33	56.04	157,196	+0.49(+0.88%)
May 09, 2017	56.09	56.09	55.02	55.55	186,487	-0.45(-0.79%)
May 08, 2017	56.89	56.98	55.76	56.00	223,194	-0.98(-1.72%)
May 05, 2017	56.89	57.20	56.22	56.98	132,275	+0.22(+0.39%)
May 04, 2017	56.80	57.02	56.38	56.76	164,344	+0.04(+0.08%)
May 03, 2017	56.85	57.11	56.36	56.71	184,421	-0.62(-1.09%)
May 02, 2017	56.67	57.42	56.49	57.34	162,254	+0.58(+1.02%)
May 01, 2017	57.20	57.47	56.09	56.76	242,515	-0.22(-0.39%)
Apr 28, 2017	59.74	59.74	55.96	56.98	341,688	-2.45(-4.12%)
Apr 27, 2017	58.23	61.43	58.23	59.43	455,841	+2.36(+4.13%)
Apr 26, 2017	56.22	57.42	56.18	57.07	284,166	+0.85(+1.50%)
Apr 25, 2017	56.53	57.16	56.22	56.22	188,054	+0.09(+0.16%)
Apr 24, 2017	56.22	56.29	55.60	56.13	189,236	+0.98(+1.78%)
Apr 21, 2017	54.58	55.42	53.95	55.15	303,474	+0.40(+0.73%)
Apr 20, 2017	53.28	54.84	53.20	54.75	264,044	+1.78(+3.36%)
Apr 19, 2017	52.35	53.60	52.35	52.97	253,153	+0.71(+1.36%)
Apr 18, 2017	52.44	53.06	52.22	52.26	223,047	-0.71(-1.34%)
Apr 17, 2017	52.57	53.02	52.44	52.97	116,896	+0.53(+1.02%)
Apr 13, 2017	53.20	53.51	52.26	52.44	105,394	-0.76(-1.42%)
Apr 12, 2017	54.62	54.62	53.06	53.20	109,175	-1.78(-3.24%)
Apr 11, 2017	54.13	54.98	53.86	54.98	93,741	+0.62(+1.15%)
Apr 10, 2017	53.95	54.62	53.82	54.35	106,853	+0.36(+0.66%)
Apr 07, 2017	54.00	54.35	53.73	54.00	127,160	-0.13(-0.25%)
Apr 06, 2017	54.71	54.71	53.77	54.13	185,663	-0.49(-0.90%)
Apr 05, 2017	55.20	55.64	54.26	54.62	167,662	-0.09(-0.16%)
Apr 04, 2017	54.13	54.80	54.13	54.71	116,944	+0.49(+0.90%)
Apr 03, 2017	55.02	55.20	54.00	54.22	158,490	-0.85(-1.54%)
Mar 31, 2017	54.71	55.64	54.53	55.07	218,960	+0.27(+0.49%)
Mar 30, 2017	54.40	54.93	54.31	54.80	153,633	+0.49(+0.90%)
Mar 29, 2017	54.40	54.49	54.13	54.31	94,390	-0.18(-0.33%)
Mar 28, 2017	53.42	54.49	53.20	54.49	233,156	+0.85(+1.58%)
Mar 27, 2017	53.55	53.86	52.79	53.64	132,874	-0.89(-1.63%)
Mar 24, 2017	54.93	55.33	54.26	54.53	139,487	-0.27(-0.49%)
Mar 23, 2017	54.98	55.20	54.58	54.80	148,882	-0.18(-0.32%)
Mar 22, 2017	54.58	55.02	54.17	54.98	188,608	+0.31(+0.57%)
Mar 21, 2017	55.91	56.04	54.62	54.66	261,956	-0.85(-1.52%)
Mar 20, 2017	55.38	55.91	54.93	55.51	168,678	+0.18(+0.32%)
Mar 17, 2017	54.40	55.51	54.00	55.33	394,773	+1.16(+2.14%)
Mar 16, 2017	54.58	54.71	53.95	54.17	176,116	-0.22(-0.41%)
Mar 15, 2017	53.37	54.53	53.02	54.40	178,886	+1.25(+2.35%)
Mar 14, 2017	53.77	53.77	52.79	53.15	173,840	-1.07(-1.97%)
Mar 13, 2017		54.98	53.55	54.22	175,512	+0.45(+0.83%)
Mar 10, 2017	53.33	53.89	53.20	53.77	168,420	+0.67(+1.26%)
Mar 09, 2017	54.71	54.93	52.84	53.11	357,539	-1.74(-3.17%)
Mar 08, 2017	55.82	56.00	54.80	54.84	211,801	-0.76(-1.36%)
Mar 07, 2017	55.87	56.04	55.55	55.60	135,630	-0.36(-0.64%)
Mar 06, 2017	55.78	56.16	55.55	55.96	226,477	-0.31(-0.55%)
Mar 03, 2017	56.40	56.49	55.96	56.27	171,588	+0.00(+0.00%)
Mar 02, 2017	57.42	57.42	56.09	56.27	262,054	-1.29(-2.24%)
Mar 01, 2017	56.85	57.56	56.62	57.56	250,975	+1.42(+2.54%)
Feb 28, 2017	56.40	56.62	55.78	56.13	328,415	-0.58(-1.02%)
Feb 27, 2017	56.00	56.78	55.91	56.71	187,705	+0.67(+1.19%)
Feb 24, 2017	55.11	56.11	54.84	56.04	180,102	+0.22(+0.40%)
Feb 23, 2017	56.76	56.76	55.60	55.82	225,847	-0.58(-1.03%)
Feb 22, 2017	56.67	56.67	56.18	56.40	143,790	-0.53(-0.94%)
Feb 21, 2017	56.09	56.93	56.09	56.93	158,192	+1.16(+2.07%)
Feb 17, 2017		55.78	55.78	55.78	0	+0.13(+0.24%)
Feb 16, 2017	55.29	55.91	55.22	55.64	168,536	+0.18(+0.32%)
Feb 15, 2017	54.89	55.64	54.89	55.47	144,520	+0.22(+0.40%)
Feb 14, 2017	55.20	55.78	54.84	55.24	298,609	-0.09(-0.16%)
Feb 13, 2017	55.07	55.51	55.07	55.33	343,459	+0.53(+0.96%)
Feb 10, 2017	54.67	54.81	54.12	54.81	249,789	+0.62(+1.14%)
Feb 09, 2017	53.48	54.36	53.48	54.19	435,380	+0.71(+1.33%)
Feb 08, 2017	53.74	53.92	52.90	53.48	157,653	-0.58(-1.07%)
Feb 07, 2017	53.97	54.28	53.70	54.05	263,535	+0.18(+0.33%)
Feb 06, 2017	54.05	54.43	53.66	53.88	365,636	-0.22(-0.41%)
Feb 03, 2017	54.19	54.23	53.57	54.10	340,726	+0.31(+0.58%)
Feb 02, 2017	53.97	54.19	53.52	53.79	287,780	-0.22(-0.41%)
Feb 01, 2017	53.70	54.59	53.66	54.01	351,603	+0.44(+0.83%)
Jan 31, 2017	54.45	54.54	53.12	53.57	315,114	-0.93(-1.71%)
Jan 30, 2017	55.12	55.12	53.57	54.50	407,832	-0.89(-1.60%)
Jan 27, 2017	56.98	56.98	55.25	55.38	384,869	-1.73(-3.03%)
Jan 26, 2017	58.48	59.06	56.18	57.11	393,838	+0.18(+0.31%)
Jan 25, 2017	56.58	57.38	56.40	56.93	307,398	+0.89(+1.58%)
Jan 24, 2017	55.34	56.18	55.12	56.05	239,708	+0.97(+1.77%)
Jan 23, 2017	54.90	55.16	54.05	55.07	197,151	-0.04(-0.08%)
Jan 20, 2017	54.85	55.29	54.76	55.12	155,582	+0.31(+0.57%)
Jan 19, 2017	54.98	55.07	54.54	54.81	244,739	-0.13(-0.24%)
Jan 18, 2017	54.10	55.60	53.66	54.94	199,560	+1.11(+2.06%)
Jan 17, 2017	54.05	54.36	53.61	53.83	203,099	-0.31(-0.57%)
Jan 13, 2017		54.14	54.14	54.14	0	+0.18(+0.33%)
Jan 12, 2017	54.14	54.19	53.03	53.97	135,092	-0.40(-0.73%)
Jan 11, 2017	54.05	54.63	53.83	54.36	293,191	+0.62(+1.15%)
Jan 10, 2017	53.03	53.74	52.90	53.74	312,780	+0.97(+1.85%)
Jan 09, 2017	52.68	53.01	52.24	52.77	201,467	-0.18(-0.33%)
Jan 06, 2017	53.21	53.43	52.69	52.95	153,175	-0.09(-0.17%)
Jan 05, 2017	53.61	53.79	52.37	53.03	199,140	-0.71(-1.32%)
Jan 04, 2017	53.48	53.88	53.21	53.74	290,915	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.