Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,557.96
USD
-38.69 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5107
5117
5086
5117
0
-12.56(-0.24%)
Jan 30, 2017
5146
5147
5098
5129
0
-38.73(-0.75%)
Jan 27, 2017
5169
5172
5150
5168
0
+11.14(+0.22%)
Jan 26, 2017
5164
5168
5149
5157
0
+5.45(+0.11%)
Jan 25, 2017
5133
5153
5129
5151
0
+50.41(+0.99%)
Jan 24, 2017
5080
5108
5068
5101
0
+35.36(+0.70%)
Jan 23, 2017
5056
5073
5035
5066
0
+2.50(+0.05%)
Jan 20, 2017
5070
5085
5050
5063
0
+12.03(+0.24%)
Jan 19, 2017
5061
5078
5041
5051
0
-4.68(-0.09%)
Jan 18, 2017
5050
5058
5039
5056
0
+11.20(+0.22%)
Jan 17, 2017
5043
5053
5030
5045
0
-14.86(-0.29%)
Jan 13, 2017
5060
5060
5060
5060
0
+18.08(+0.36%)
Jan 12, 2017
5029
5044
4995
5041
0
-8.78(-0.17%)
Jan 11, 2017
5034
5050
5013
5050
0
+15.04(+0.30%)
Jan 10, 2017
5028
5050
5016
5035
0
+10.27(+0.20%)
Jan 09, 2017
5014
5033
5009
5025
0
+17.82(+0.36%)
Jan 06, 2017
4974
5021
4958
5007
0
+42.13(+0.85%)
Jan 05, 2017
4936
4968
4935
4965
0
+27.74(+0.56%)
Jan 04, 2017
4921
4945
4920
4937
0
+25.88(+0.53%)
Jan 03, 2017
4901
4928
4885
4911
0
+47.71(+0.98%)
Dec 30, 2016
4864
4864
4864
4864
0
-54.66(-1.11%)
Dec 29, 2016
4924
4934
4903
4918
0
-8.01(-0.16%)
Dec 28, 2016
4976
4978
4922
4926
0
-39.52(-0.80%)
Dec 27, 2016
4949
4992
4948
4966
0
+25.79(+0.52%)
Dec 23, 2016
4940
4940
4940
4940
0
+5.63(+0.11%)
Dec 22, 2016
4948
4948
4917
4934
0
-14.51(-0.29%)
Dec 21, 2016
4952
4957
4938
4949
0
-4.90(-0.10%)
Dec 20, 2016
4948
4962
4944
4954
0
+18.95(+0.38%)
Dec 19, 2016
4919
4963
4912
4935
0
+19.99(+0.41%)
Dec 16, 2016
4945
4952
4904
4915
0
-18.55(-0.38%)
Dec 15, 2016
4926
4960
4920
4933
0
+12.19(+0.25%)
Dec 14, 2016
4944
4955
4911
4921
0
-14.62(-0.30%)
Dec 13, 2016
4894
4960
4890
4936
0
+61.54(+1.26%)
Dec 12, 2016
4878
4883
4854
4874
0
-21.60(-0.44%)
Dec 09, 2016
4879
4897
4877
4896
0
+36.71(+0.76%)
Dec 08, 2016
4850
4870
4843
4859
0
+7.25(+0.15%)
Dec 07, 2016
4779
4854
4765
4852
0
+63.27(+1.32%)
Dec 06, 2016
4786
4797
4769
4789
0
+10.53(+0.22%)
Dec 05, 2016
4762
4795
4744
4778
0
+38.77(+0.82%)
Dec 02, 2016
4734
4759
4721
4739
0
+5.27(+0.11%)
Dec 01, 2016
4807
4810
4724
4734
0
-76.71(-1.59%)
Nov 30, 2016
4876
4881
4811
4811
0
-62.40(-1.28%)
Nov 29, 2016
4860
4897
4849
4873
0
+16.19(+0.33%)
Nov 28, 2016
4862
4879
4853
4857
0
-13.00(-0.27%)
Nov 25, 2016
4861
4871
4853
4870
0
+16.16(+0.33%)
Nov 23, 2016
4854
4854
4854
4854
0
-19.98(-0.41%)
Nov 22, 2016
4877
4885
4861
4874
0
+14.84(+0.31%)
Nov 21, 2016
4822
4862
4820
4859
0
+50.96(+1.06%)
Nov 18, 2016
4833
4841
4804
4808
0
-18.55(-0.38%)
Nov 17, 2016
4790
4827
4782
4827
0
+34.32(+0.72%)
Nov 16, 2016
4745
4795
4743
4792
0
+27.80(+0.58%)
Nov 15, 2016
4734
4779
4728
4764
0
+62.43(+1.33%)
Nov 14, 2016
4753
4753
4677
4702
0
-49.91(-1.05%)
Nov 11, 2016
4729
4760
4712
4752
0
+4.92(+0.10%)
Nov 10, 2016
4850
4856
4686
4747
0
-78.15(-1.62%)
Nov 09, 2016
4749
4833
4747
4825
0
+20.26(+0.42%)
Nov 08, 2016
4766
4825
4757
4805
0
+31.19(+0.65%)
Nov 07, 2016
4738
4777
4732
4774
0
+113.27(+2.43%)
Nov 04, 2016
4648
4698
4648
4660
0
-18.64(-0.40%)
Nov 03, 2016
4719
4732
4673
4679
0
-47.81(-1.01%)
Nov 02, 2016
4765
4774
4718
4727
0
-40.03(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.