Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
18.80
19.07
18.68
18.73
411,824
-0.05(-0.27%)
Nov 29, 2017
18.00
19.05
18.00
18.78
473,350
+0.77(+4.28%)
Nov 28, 2017
17.61
18.04
17.54
18.01
614,430
+0.50(+2.86%)
Nov 27, 2017
17.91
17.96
17.28
17.51
354,168
-0.44(-2.45%)
Nov 24, 2017
17.90
18.03
17.57
17.95
180,673
+0.15(+0.84%)
Nov 22, 2017
17.69
18.10
17.50
17.80
405,149
+0.07(+0.39%)
Nov 21, 2017
16.98
17.78
16.72
17.73
797,702
+0.82(+4.85%)
Nov 20, 2017
16.91
17.18
16.82
16.91
534,659
-0.08(-0.47%)
Nov 17, 2017
16.61
17.33
16.59
16.99
555,760
+0.31(+1.86%)
Nov 16, 2017
16.25
17.04
16.17
16.68
789,990
+0.42(+2.58%)
Nov 15, 2017
16.29
16.76
15.80
16.26
968,116
-0.17(-1.03%)
Nov 14, 2017
16.62
17.16
16.38
16.43
989,986
-0.27(-1.62%)
Nov 13, 2017
17.67
18.12
16.69
16.70
2,168,248
-0.56(-3.24%)
Nov 10, 2017
18.12
18.34
17.00
17.26
782,585
-0.93(-5.11%)
Nov 09, 2017
17.48
18.80
17.00
18.19
1,428,839
+0.67(+3.82%)
Nov 08, 2017
16.54
17.65
16.11
17.52
866,395
+0.87(+5.23%)
Nov 07, 2017
17.29
17.58
16.64
16.65
754,207
-0.64(-3.70%)
Nov 06, 2017
17.55
17.87
16.99
17.29
1,588,053
-0.26(-1.48%)
Nov 03, 2017
20.11
20.51
17.41
17.55
2,892,149
-0.92(-4.98%)
Nov 02, 2017
22.64
22.64
18.26
18.47
2,346,959
-4.11(-18.20%)
Nov 01, 2017
23.01
23.11
22.20
22.58
275,390
-0.32(-1.40%)
Oct 31, 2017
22.69
23.23
22.69
22.90
401,314
+0.22(+0.97%)
Oct 30, 2017
23.08
23.10
22.29
22.68
507,527
-0.38(-1.65%)
Oct 27, 2017
23.25
23.25
22.66
23.06
426,097
+0.05(+0.22%)
Oct 26, 2017
23.40
23.52
22.99
23.01
242,584
-0.32(-1.37%)
Oct 25, 2017
23.50
23.62
22.83
23.33
443,684
-0.15(-0.64%)
Oct 24, 2017
23.63
23.82
23.46
23.48
365,431
-0.04(-0.17%)
Oct 23, 2017
23.97
23.97
23.32
23.52
255,433
-0.26(-1.09%)
Oct 20, 2017
23.44
24.07
23.07
23.78
534,097
+0.54(+2.32%)
Oct 19, 2017
23.55
23.84
23.04
23.24
308,670
-0.44(-1.86%)
Oct 18, 2017
23.51
23.98
23.47
23.68
430,726
+0.24(+1.02%)
Oct 17, 2017
23.48
23.57
23.15
23.44
364,161
-0.13(-0.55%)
Oct 16, 2017
24.35
24.59
23.56
23.57
370,277
-0.61(-2.52%)
Oct 13, 2017
24.41
24.58
24.16
24.18
261,148
-0.07(-0.29%)
Oct 12, 2017
24.03
24.41
24.01
24.25
379,239
+0.00(+0.00%)
Oct 11, 2017
25.44
25.53
24.14
24.25
430,179
-1.19(-4.68%)
Oct 10, 2017
25.44
25.76
25.02
25.44
363,248
-0.01(-0.04%)
Oct 09, 2017
24.62
25.49
24.59
25.45
590,562
+0.83(+3.37%)
Oct 06, 2017
24.21
24.75
24.21
24.62
348,229
+0.27(+1.11%)
Oct 05, 2017
23.61
24.62
23.51
24.35
878,797
+0.78(+3.31%)
Oct 04, 2017
23.62
23.94
23.50
23.57
644,721
-0.18(-0.76%)
Oct 03, 2017
23.56
23.95
23.45
23.75
705,585
+0.25(+1.06%)
Oct 02, 2017
23.11
23.64
23.06
23.50
1,018,752
+0.49(+2.13%)
Sep 29, 2017
23.96
23.96
22.82
23.01
1,009,988
-0.82(-3.44%)
Sep 28, 2017
23.93
24.22
23.51
23.83
897,328
-0.04(-0.17%)
Sep 27, 2017
23.39
24.07
23.09
23.87
854,553
+0.45(+1.92%)
Sep 26, 2017
24.84
25.86
23.25
23.42
2,446,463
-2.68(-10.27%)
Sep 25, 2017
29.30
29.48
25.11
26.10
2,476,294
-3.17(-10.83%)
Sep 22, 2017
29.12
29.39
29.08
29.27
629,604
+0.16(+0.55%)
Sep 21, 2017
28.53
29.17
28.34
29.11
372,126
+0.52(+1.82%)
Sep 20, 2017
28.53
29.01
28.38
28.59
261,821
+0.14(+0.51%)
Sep 19, 2017
28.55
28.69
27.29
28.45
261,871
-0.11(-0.40%)
Sep 18, 2017
28.33
28.99
28.20
28.56
520,012
+0.28(+0.99%)
Sep 15, 2017
27.77
28.29
27.46
28.28
607,834
+0.56(+2.02%)
Sep 14, 2017
27.81
27.81
26.82
27.72
459,673
-0.24(-0.86%)
Sep 13, 2017
28.10
28.24
27.74
27.96
268,675
-0.24(-0.85%)
Sep 12, 2017
27.90
28.47
27.71
28.20
451,597
+0.46(+1.66%)
Sep 11, 2017
27.14
27.82
27.06
27.74
401,035
+0.74(+2.74%)
Sep 08, 2017
26.85
27.26
26.61
27.00
360,399
+0.05(+0.19%)
Sep 07, 2017
26.86
27.13
26.39
26.95
380,367
+0.04(+0.15%)
Sep 06, 2017
26.06
27.03
26.01
26.91
453,789
+0.86(+3.30%)
Sep 05, 2017
26.07
26.39
25.90
26.05
302,432
-0.07(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.