Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3900 0.3900 0.3800 0.3800 12,725 +0.01(+1.33%)
Nov 29, 2017 0.3800 0.3800 0.3750 0.3750 8,166 -0.01(-2.60%)
Nov 28, 2017 0.3800 0.3850 0.3500 0.3850 31,143 +0.01(+2.67%)
Nov 27, 2017 0.3750 0.3750 0.3700 0.3750 47,002 +0.03(+10.29%)
Nov 24, 2017 0.3500 0.3500 0.3400 0.3400 9,500 -0.03(-9.33%)
Nov 22, 2017 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Nov 21, 2017 0.3700 0.3900 0.3700 0.3900 243,728 +0.02(+5.41%)
Nov 20, 2017 0.3550 0.3700 0.3550 0.3700 42,600 +0.02(+4.23%)
Nov 17, 2017 0.3600 0.3600 0.3550 0.3550 69,000 +0.01(+1.43%)
Nov 16, 2017 0.3400 0.3500 0.3400 0.3500 4,000 +0.02(+6.06%)
Nov 15, 2017 0.3500 0.3500 0.3300 0.3300 53,500 -0.01(-4.35%)
Nov 14, 2017 0.3550 0.3550 0.3450 0.3450 25,500 -0.01(-1.43%)
Nov 13, 2017 0.3600 0.3600 0.3500 0.3500 86,833 +0.00(+0.00%)
Nov 10, 2017 0.3550 0.3550 0.3500 0.3500 34,493 -0.01(-2.78%)
Nov 09, 2017 0.3600 0.3600 0.3500 0.3600 29,000 +0.00(+0.00%)
Nov 08, 2017 0.3600 0.3600 0.3600 0.3600 15,100 +0.01(+1.41%)
Nov 07, 2017 0.3550 0.3550 0.3500 0.3550 4,666 +0.01(+1.43%)
Nov 06, 2017 0.3600 0.3600 0.3500 0.3500 76,500 -0.01(-2.78%)
Nov 03, 2017 0.3500 0.3600 0.3500 0.3600 4,000 +0.01(+2.86%)
Nov 02, 2017 0.3600 0.3600 0.3500 0.3500 55,200 -0.01(-2.78%)
Nov 01, 2017 0.3300 0.3600 0.3300 0.3600 12,666 +0.01(+2.86%)
Oct 31, 2017 0.3500 0.3500 0.3300 0.3500 13,500 +0.00(+0.00%)
Oct 30, 2017 0.3300 0.3500 0.3150 0.3500 55,158 -0.01(-2.78%)
Oct 27, 2017 0.3600 0.3650 0.3100 0.3600 43,966 +0.01(+2.86%)
Oct 26, 2017 0.3500 0.3500 0.3500 0.3500 46,000 +0.00(+0.00%)
Oct 25, 2017 0.3400 0.3600 0.3400 0.3500 45,258 +0.00(+0.00%)
Oct 24, 2017 0.3700 0.3700 0.3500 0.3500 78,900 -0.04(-9.09%)
Oct 20, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Oct 19, 2017 0.3800 0.3800 0.3800 0.3800 52,900 +0.02(+5.56%)
Oct 18, 2017 0.3700 0.3700 0.3600 0.3600 12,500 +0.01(+1.41%)
Oct 17, 2017 0.3500 0.3700 0.3500 0.3550 9,500 -0.01(-2.74%)
Oct 16, 2017 0.3700 0.3700 0.3500 0.3650 24,733 +0.01(+1.39%)
Oct 13, 2017 0.3650 0.3800 0.3600 0.3600 8,999 -0.03(-7.69%)
Oct 12, 2017 0.3950 0.3950 0.3900 0.3900 55,500 +0.00(+0.00%)
Oct 11, 2017 0.3900 0.3900 0.3900 0.3900 2,600 -0.01(-1.27%)
Oct 10, 2017 0.3950 0.4050 0.3700 0.3950 113,851 +0.01(+1.28%)
Oct 06, 2017 0.3800 0.3900 0.3800 0.3900 23,166 +0.01(+2.63%)
Oct 04, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 03, 2017 0.3950 0.3950 0.3700 0.3700 46,700 +0.00(+0.00%)
Oct 02, 2017 0.3700 0.3900 0.3700 0.3700 42,500 -0.03(-6.33%)
Sep 29, 2017 0.3550 0.3950 0.3550 0.3950 8,500 +0.02(+3.95%)
Sep 28, 2017 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+7.04%)
Sep 27, 2017 0.3450 0.3700 0.3400 0.3550 166,200 +0.01(+1.43%)
Sep 26, 2017 0.4150 0.4150 0.3500 0.3500 143,600 -0.05(-11.39%)
Sep 25, 2017 0.4150 0.4500 0.3900 0.3950 170,450 -0.01(-3.66%)
Sep 22, 2017 0.4150 0.4150 0.4050 0.4100 87,300 +0.01(+2.50%)
Sep 21, 2017 0.4000 0.4200 0.4000 0.4000 35,400 -0.03(-6.98%)
Sep 20, 2017 0.4300 0.4400 0.4300 0.4300 29,800 +0.01(+2.38%)
Sep 19, 2017 0.4000 0.4350 0.3800 0.4200 97,383 +0.02(+5.00%)
Sep 18, 2017 0.4000 0.4000 0.3900 0.4000 38,200 +0.01(+2.56%)
Sep 15, 2017 0.3900 0.3950 0.3800 0.3900 75,800 +0.00(+0.00%)
Sep 14, 2017 0.3650 0.3900 0.3650 0.3900 63,000 +0.03(+8.33%)
Sep 13, 2017 0.3600 0.3600 0.3600 0.3600 72,000 +0.00(+0.00%)
Sep 12, 2017 0.3600 0.3600 0.3500 0.3600 72,500 -0.01(-2.70%)
Sep 11, 2017 0.3700 0.3700 0.3700 0.3700 140,000 +0.00(+0.00%)
Sep 08, 2017 0.3800 0.3800 0.3700 0.3700 8,000 -0.01(-2.63%)
Sep 07, 2017 0.3700 0.3900 0.3700 0.3800 73,866 +0.01(+2.70%)
Sep 06, 2017 0.3600 0.3700 0.3600 0.3700 22,000 +0.00(+0.00%)
Sep 05, 2017 0.3650 0.3700 0.3550 0.3700 137,030 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.