GS Access Investment Grade Corp Bond (NY: GIGB )

53.62 USD +0.15 (+0.28%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 50.22 50.22 50.22 0 +0.10(+0.20%)
Dec 28, 2017 50.08 50.14 50.08 50.12 1,249 +0.05(+0.10%)
Dec 27, 2017 50.07 50.07 50.07 50.07 318 +0.04(+0.08%)
Dec 26, 2017 50.04 50.04 50.03 50.03 1,135 +0.04(+0.09%)
Dec 22, 2017 50.00 50.00 49.99 49.99 367 +0.04(+0.08%)
Dec 21, 2017 49.95 49.95 49.95 49.95 744 +0.05(+0.09%)
Dec 20, 2017 49.89 49.91 49.89 49.90 1,220 -0.11(-0.22%)
Dec 19, 2017 50.06 50.06 50.01 50.01 1,025 -0.15(-0.30%)
Dec 18, 2017 50.30 50.30 50.16 50.16 1,823 -0.09(-0.18%)
Dec 15, 2017 50.24 50.25 50.24 50.25 21,942 +0.05(+0.11%)
Dec 14, 2017 50.20 50.20 50.19 50.20 1,194 +0.18(+0.35%)
Dec 13, 2017 50.08 50.08 50.02 50.02 606 +0.06(+0.11%)
Dec 12, 2017 49.97 49.97 49.96 49.96 602 -0.09(-0.17%)
Dec 11, 2017 50.14 50.14 50.05 50.05 2,656 +0.01(+0.01%)
Dec 08, 2017 50.09 50.09 50.04 50.04 5,280 -0.03(-0.05%)
Dec 07, 2017 50.07 50.07 50.07 50.07 450 -0.15(-0.29%)
Dec 06, 2017 50.28 50.28 50.22 50.22 1,000 +0.11(+0.21%)
Dec 05, 2017 49.98 50.11 49.98 50.11 1,723 +0.11(+0.23%)
Dec 04, 2017 50.05 50.05 50.00 2,124 -0.05(-0.10%)
Dec 01, 2017 49.87 50.11 49.87 50.05 6,184 +0.09(+0.18%)
Nov 30, 2017 49.90 49.97 49.90 49.96 3,222 -0.04(-0.08%)
Nov 29, 2017 50.02 50.02 49.93 50.00 2,973 -0.19(-0.38%)
Nov 28, 2017 50.19 50.19 50.19 50.19 286 +0.02(+0.04%)
Nov 27, 2017 50.14 50.17 50.11 50.17 6,857 -0.02(-0.04%)
Nov 24, 2017 50.19 50.19 50.19 50.19 661 -0.02(-0.04%)
Nov 22, 2017 50.20 50.21 50.20 50.21 322 +0.16(+0.32%)
Nov 21, 2017 50.05 50.06 50.05 50.05 3,478 +0.12(+0.24%)
Nov 20, 2017 49.92 49.93 49.89 49.93 1,579 +0.01(+0.02%)
Nov 17, 2017 49.92 49.92 49.92 49.92 248 +0.07(+0.14%)
Nov 16, 2017 49.89 49.89 49.85 49.85 2,224 -0.01(-0.02%)
Nov 15, 2017 49.76 49.86 49.68 49.86 2,043 +0.16(+0.32%)
Nov 14, 2017 49.64 49.70 49.64 49.70 5,500 -0.01(-0.03%)
Nov 13, 2017 49.75 49.75 49.70 49.72 2,508 -0.01(-0.01%)
Nov 10, 2017 49.79 49.79 49.71 49.72 1,348 -0.27(-0.54%)
Nov 09, 2017 49.94 49.99 49.92 49.99 1,983 -0.06(-0.12%)
Nov 08, 2017 50.09 50.09 50.05 50.05 1,542 -0.04(-0.08%)
Nov 07, 2017 50.05 50.13 50.05 50.09 3,009 -0.10(-0.21%)
Nov 06, 2017 50.09 50.21 50.09 50.19 14,159 +0.09(+0.19%)
Nov 03, 2017 50.10 50.10 50.10 50.10 939 +0.02(+0.04%)
Nov 02, 2017 50.06 50.08 50.06 50.08 616 +0.05(+0.10%)
Nov 01, 2017 50.00 50.07 50.00 50.03 3,501 -0.10(-0.20%)
Oct 31, 2017 50.15 50.15 50.13 50.13 460 -0.05(-0.11%)
Oct 30, 2017 50.19 50.19 50.19 50.19 268 +0.09(+0.17%)
Oct 27, 2017 50.08 50.10 50.08 50.10 2,171 +0.09(+0.19%)
Oct 26, 2017 49.91 50.01 49.91 50.01 978 +0.03(+0.06%)
Oct 25, 2017 49.93 49.98 49.91 49.98 15,775 -0.09(-0.19%)
Oct 24, 2017 50.06 50.09 50.06 50.07 13,814 -0.07(-0.13%)
Oct 23, 2017 50.14 50.14 50.14 50.14 370 +0.05(+0.10%)
Oct 20, 2017 50.08 50.08 50.07 50.08 4,379 -0.11(-0.23%)
Oct 19, 2017 50.20 50.27 50.15 50.20 44,294 +0.05(+0.11%)
Oct 18, 2017 50.09 50.15 50.09 50.15 4,777 -0.10(-0.20%)
Oct 17, 2017 50.17 50.26 50.16 50.25 7,870 +0.06(+0.11%)
Oct 16, 2017 50.25 50.25 50.19 50.19 1,275 +0.02(+0.05%)
Oct 13, 2017 50.15 50.25 50.15 50.17 1,013 +0.05(+0.10%)
Oct 12, 2017 50.03 50.14 50.03 50.12 53,437 +0.01(+0.02%)
Oct 11, 2017 50.15 50.15 50.11 50.11 2,126 +0.00(+0.00%)
Oct 10, 2017 50.08 50.21 50.08 50.11 24,810 +0.01(+0.02%)
Oct 09, 2017 50.04 50.11 50.03 50.10 2,284 +0.06(+0.12%)
Oct 06, 2017 50.05 50.05 50.04 50.04 2,100 -0.07(-0.14%)
Oct 05, 2017 50.08 50.11 50.08 50.11 2,136 -0.05(-0.10%)
Oct 04, 2017 50.08 50.17 50.08 50.16 8,712 +0.07(+0.14%)
Oct 03, 2017 50.01 50.09 50.01 50.09 6,465 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.