Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 19, 2017	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Dec 18, 2017	0.0500	0.0500	0.0500	0.0500	200	-0.10(-66.67%)
Dec 15, 2017	0.0500	0.1500	0.0500	0.1500	600	+0.00(+0.00%)
Dec 14, 2017	0.1500	0.1500	0.1500	0.1500	200	+0.10(+200.00%)
Dec 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 11, 2017	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Dec 05, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 01, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 27, 2017		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Nov 16, 2017		0.0501	0.0501	0.0501	0	-0.77(-93.93%)
Nov 15, 2017	0.8250	0.8250	0.8250	0.8250	200	+0.32(+65.00%)
Nov 14, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.45(+900.00%)
Nov 13, 2017	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Nov 10, 2017	0.0500	0.0500	0.0500	0.0500	185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.