Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.985
9.003
8.938
8.979
124,174
-0.02(-0.26%)
Apr 27, 2017
8.985
9.003
8.956
9.003
73,984
+0.04(+0.40%)
Apr 26, 2017
8.968
8.991
8.955
8.968
80,516
-0.01(-0.07%)
Apr 25, 2017
8.950
8.979
8.932
8.974
163,536
+0.04(+0.40%)
Apr 24, 2017
8.944
8.974
8.926
8.938
105,766
+0.02(+0.20%)
Apr 21, 2017
8.938
8.938
8.902
8.920
114,317
+0.01(+0.07%)
Apr 20, 2017
8.902
8.920
8.885
8.914
117,464
+0.04(+0.40%)
Apr 19, 2017
8.902
8.932
8.861
8.879
160,399
+0.00(+0.04%)
Apr 18, 2017
8.869
8.893
8.863
8.875
140,030
+0.04(+0.40%)
Apr 17, 2017
8.881
8.900
8.840
8.840
156,299
-0.04(-0.46%)
Apr 13, 2017
8.922
8.946
8.881
8.881
103,093
-0.05(-0.53%)
Apr 12, 2017
8.934
8.946
8.911
8.928
186,376
+0.00(+0.00%)
Apr 11, 2017
8.905
8.934
8.887
8.928
137,047
+0.02(+0.26%)
Apr 10, 2017
8.881
8.916
8.875
8.905
149,026
+0.04(+0.40%)
Apr 07, 2017
8.863
8.911
8.858
8.869
217,743
-0.00(-0.00%)
Apr 06, 2017
8.887
8.916
8.828
8.869
227,240
-0.01(-0.13%)
Apr 05, 2017
8.905
8.958
8.869
8.881
285,466
-0.02(-0.20%)
Apr 04, 2017
8.922
8.928
8.881
8.899
186,527
-0.03(-0.33%)
Apr 03, 2017
8.928
8.952
8.899
8.928
165,310
+0.00(+0.00%)
Mar 31, 2017
8.958
8.975
8.916
8.928
212,034
+0.00(+0.00%)
Mar 30, 2017
8.993
9.019
8.899
8.928
206,933
-0.07(-0.79%)
Mar 29, 2017
9.017
9.040
8.999
8.999
107,977
-0.02(-0.26%)
Mar 28, 2017
8.987
9.023
8.981
9.023
188,846
+0.05(+0.53%)
Mar 27, 2017
8.970
8.993
8.952
8.975
224,766
-0.02(-0.20%)
Mar 24, 2017
8.964
8.999
8.952
8.993
269,095
+0.04(+0.46%)
Mar 23, 2017
8.916
8.975
8.893
8.952
230,743
+0.06(+0.66%)
Mar 22, 2017
8.869
8.899
8.869
8.893
149,916
+0.00(+0.05%)
Mar 21, 2017
8.965
8.983
8.854
8.889
209,147
-0.07(-0.79%)
Mar 20, 2017
8.971
8.983
8.942
8.959
142,287
-0.01(-0.13%)
Mar 17, 2017
8.947
8.971
8.929
8.971
101,010
+0.04(+0.46%)
Mar 16, 2017
8.930
8.942
8.895
8.930
177,058
+0.04(+0.40%)
Mar 15, 2017
8.848
8.901
8.824
8.895
183,651
+0.08(+0.93%)
Mar 14, 2017
8.871
8.889
8.812
8.812
194,487
-0.08(-0.86%)
Mar 13, 2017
8.930
8.930
8.886
8.889
265,682
+0.01(+0.07%)
Mar 10, 2017
8.859
8.894
8.859
8.883
194,917
+0.05(+0.53%)
Mar 09, 2017
8.906
8.924
8.812
8.836
241,837
-0.11(-1.18%)
Mar 08, 2017
8.977
8.989
8.895
8.942
324,680
-0.04(-0.39%)
Mar 07, 2017
8.989
8.989
8.959
8.977
136,530
-0.03(-0.33%)
Mar 06, 2017
9.006
9.006
8.983
9.006
192,350
-0.01(-0.07%)
Mar 03, 2017
8.953
9.012
8.953
9.012
151,567
+0.09(+0.99%)
Mar 02, 2017
9.036
9.041
8.918
8.924
350,476
-0.12(-1.30%)
Mar 01, 2017
9.012
9.041
8.994
9.041
196,117
+0.06(+0.65%)
Feb 28, 2017
8.989
9.006
8.942
8.983
197,768
+0.00(+0.00%)
Feb 27, 2017
8.953
8.983
8.942
8.983
175,973
+0.03(+0.33%)
Feb 24, 2017
8.942
8.971
8.939
8.953
146,614
-0.02(-0.26%)
Feb 23, 2017
8.983
9.021
8.959
8.977
291,611
+0.01(+0.07%)
Feb 22, 2017
8.959
8.983
8.936
8.971
237,444
+0.03(+0.33%)
Feb 21, 2017
8.889
8.942
8.859
8.942
206,114
+0.08(+0.93%)
Feb 17, 2017
8.859
8.859
8.859
0
-0.01(-0.13%)
Feb 16, 2017
8.947
8.965
8.859
8.871
370,122
-0.07(-0.78%)
Feb 15, 2017
8.976
8.988
8.924
8.941
222,616
-0.02(-0.20%)
Feb 14, 2017
8.912
8.964
8.894
8.959
180,972
+0.06(+0.72%)
Feb 13, 2017
8.941
8.964
8.888
8.894
302,011
-0.09(-1.04%)
Feb 10, 2017
8.970
8.988
8.959
8.988
155,040
+0.05(+0.52%)
Feb 09, 2017
8.941
8.947
8.900
8.941
179,959
+0.03(+0.33%)
Feb 08, 2017
8.912
8.935
8.900
8.912
172,830
+0.01(+0.13%)
Feb 07, 2017
8.941
8.941
8.877
8.900
216,117
-0.01(-0.07%)
Feb 06, 2017
9.011
9.011
8.883
8.906
318,355
-0.11(-1.17%)
Feb 03, 2017
9.023
9.029
8.982
9.011
337,863
+0.02(+0.26%)
Feb 02, 2017
8.959
8.994
8.929
8.988
296,453
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.