Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 USD +0.32 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.07 14.16 14.04 14.16 191,327 +0.15(+1.07%)
Apr 27, 2017 13.99 14.04 13.98 14.01 97,422 +0.00(+0.00%)
Apr 26, 2017 14.01 14.04 13.97 14.01 94,801 +0.00(+0.00%)
Apr 25, 2017 13.90 14.01 13.90 14.01 176,718 +0.14(+1.01%)
Apr 24, 2017 13.90 13.96 13.84 13.87 127,108 +0.04(+0.29%)
Apr 21, 2017 13.79 13.85 13.76 13.83 164,662 +0.05(+0.36%)
Apr 20, 2017 13.74 13.78 13.72 13.78 110,928 +0.08(+0.58%)
Apr 19, 2017 13.74 13.75 13.66 13.70 162,865 -0.08(-0.58%)
Apr 18, 2017 13.75 13.79 13.70 13.78 149,225 +0.03(+0.22%)
Apr 17, 2017 13.73 13.75 13.65 13.75 110,442 +0.08(+0.59%)
Apr 13, 2017 13.71 13.72 13.65 13.67 156,138 -0.03(-0.22%)
Apr 12, 2017 13.69 13.72 13.65 13.70 145,478 -0.02(-0.15%)
Apr 11, 2017 13.70 13.72 13.62 13.72 131,459 +0.03(+0.22%)
Apr 10, 2017 13.62 13.70 13.62 13.69 134,360 +0.08(+0.59%)
Apr 07, 2017 13.55 13.62 13.55 13.61 107,254 +0.05(+0.37%)
Apr 06, 2017 13.55 13.59 13.52 13.56 112,922 +0.03(+0.22%)
Apr 05, 2017 13.51 13.62 13.51 13.53 181,644 -0.01(-0.07%)
Apr 04, 2017 13.46 13.55 13.44 13.54 135,660 +0.01(+0.07%)
Apr 03, 2017 13.54 13.60 13.48 13.53 162,097 +0.02(+0.15%)
Mar 31, 2017 13.66 13.67 13.51 13.51 364,344 -0.12(-0.88%)
Mar 30, 2017 13.62 13.67 13.60 13.63 164,208 +0.04(+0.29%)
Mar 29, 2017 13.61 13.61 13.53 13.59 167,060 +0.03(+0.22%)
Mar 28, 2017 13.37 13.58 13.37 13.56 139,210 +0.16(+1.19%)
Mar 27, 2017 13.33 13.40 13.29 13.40 100,437 -0.01(-0.07%)
Mar 24, 2017 13.44 13.52 13.37 13.41 146,360 -0.03(-0.22%)
Mar 23, 2017 13.39 13.48 13.37 13.44 95,600 +0.08(+0.60%)
Mar 22, 2017 13.36 13.42 13.35 13.36 108,002 -0.13(-0.96%)
Mar 21, 2017 13.58 13.65 13.46 13.49 142,358 -0.06(-0.48%)
Mar 20, 2017 13.64 13.64 13.53 13.55 151,288 -0.05(-0.40%)
Mar 17, 2017 13.60 13.63 13.58 13.61 78,644 +0.01(+0.07%)
Mar 16, 2017 13.63 13.65 13.54 13.60 126,040 -0.05(-0.37%)
Mar 15, 2017 13.53 13.65 13.53 13.65 110,682 +0.17(+1.26%)
Mar 14, 2017 13.53 13.53 13.45 13.48 61,031 -0.06(-0.44%)
Mar 13, 2017 13.57 13.60 13.51 13.54 89,623 +0.00(+0.00%)
Mar 10, 2017 13.54 13.59 13.51 13.54 135,731 +0.05(+0.37%)
Mar 09, 2017 13.51 13.55 13.44 13.49 117,934 +0.00(+0.00%)
Mar 08, 2017 13.59 13.62 13.49 13.49 92,157 -0.13(-0.95%)
Mar 07, 2017 13.63 13.65 13.57 13.62 88,605 +0.00(+0.00%)
Mar 06, 2017 13.61 13.63 13.60 13.62 74,180 -0.04(-0.29%)
Mar 03, 2017 13.58 13.70 13.58 13.66 111,771 +0.04(+0.29%)
Mar 02, 2017 13.66 13.70 13.62 13.62 141,455 -0.08(-0.58%)
Mar 01, 2017 13.70 13.78 13.67 13.70 166,880 +0.11(+0.81%)
Feb 28, 2017 13.63 13.65 13.59 13.59 126,779 -0.06(-0.44%)
Feb 27, 2017 13.62 13.65 13.59 13.65 97,328 +0.06(+0.44%)
Feb 24, 2017 13.60 13.61 13.53 13.59 144,750 -0.04(-0.29%)
Feb 23, 2017 13.62 13.65 13.57 13.63 126,104 +0.05(+0.37%)
Feb 22, 2017 13.58 13.61 13.55 13.58 88,794 -0.02(-0.15%)
Feb 21, 2017 13.53 13.65 13.52 13.60 176,056 +0.09(+0.67%)
Feb 17, 2017 13.51 13.51 13.51 0 +0.02(+0.15%)
Feb 16, 2017 13.53 13.61 13.45 13.49 133,819 -0.13(-0.95%)
Feb 15, 2017 13.58 13.64 13.56 13.62 221,088 +0.04(+0.29%)
Feb 14, 2017 13.53 13.59 13.49 13.58 128,715 +0.04(+0.30%)
Feb 13, 2017 13.52 13.58 13.52 13.54 124,383 +0.04(+0.30%)
Feb 10, 2017 13.51 13.51 13.47 13.50 148,940 +0.05(+0.37%)
Feb 09, 2017 13.40 13.49 13.40 13.45 104,863 +0.05(+0.37%)
Feb 08, 2017 13.41 13.46 13.39 13.40 178,096 +0.00(+0.00%)
Feb 07, 2017 13.44 13.45 13.38 13.40 127,910 -0.03(-0.22%)
Feb 06, 2017 13.43 13.45 13.40 13.43 61,517 -0.02(-0.15%)
Feb 03, 2017 13.38 13.49 13.38 13.45 116,581 +0.07(+0.52%)
Feb 02, 2017 13.37 13.39 13.34 13.38 98,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.