Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canickel Mining Ltd (TSV: CML )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 29, 2017 0.1600 0.1600 0.1600 364 +0.01(+6.67%)
May 26, 2017 0.2000 0.2000 0.1500 0.1500 35,750 -0.07(-30.23%)
May 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2017 0.2150 0.2150 0.2150 0.2150 4,525 -0.01(-2.27%)
May 15, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
May 12, 2017 0.2400 0.2400 0.2100 0.2100 16,500 -0.03(-12.50%)
May 11, 2017 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
May 10, 2017 0.2400 0.2400 0.2400 0.2400 10,250 +0.00(+0.00%)
May 09, 2017 0.2400 0.2400 0.2400 0.2400 29,000 +0.00(+0.00%)
May 08, 2017 0.2200 0.2400 0.2200 0.2400 9,878 +0.00(+0.00%)
May 05, 2017 0.2400 0.2400 0.2400 0.2400 1,375 -0.01(-4.00%)
May 04, 2017 0.2500 0.2500 0.2500 0.2500 6,910 -0.02(-5.66%)
May 02, 2017 0.2650 0.2650 0.2650 250 +0.11(+70.97%)
May 01, 2017 0.2150 0.2150 0.1550 0.1550 19,861 -0.08(-34.04%)
Apr 28, 2017 0.2650 0.2800 0.2350 0.2350 51,907 -0.05(-16.07%)
Apr 27, 2017 0.2800 0.3300 0.2800 0.2800 53,705 -0.01(-3.45%)
Apr 26, 2017 0.1700 0.3000 0.1650 0.2900 84,268 +0.12(+75.76%)
Apr 25, 2017 0.1250 0.1700 0.1250 0.1650 45,847 +0.06(+57.14%)
Apr 24, 2017 0.0850 0.1050 0.0850 0.1050 3,244 +0.00(+5.00%)
Apr 21, 2017 0.1000 0.1050 0.1000 0.1000 17,500 +0.01(+11.11%)
Apr 03, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 29, 2017 0.0950 0.0950 0.0950 125 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.0950 0.0950 0.0950 14,675 -0.01(-5.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0.1000 1,062 +0.01(+5.26%)
Mar 20, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 200 -0.01(-13.04%)
Mar 06, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 03, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.