Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.2550
0.2700
0.2500
0.2600
3,082,351
+0.01(+4.00%)
Jul 28, 2017
0.2750
0.2800
0.2400
0.2500
8,502,068
-0.03(-9.09%)
Jul 27, 2017
0.2550
0.2900
0.2450
0.2750
6,932,738
+0.03(+12.24%)
Jul 26, 2017
0.3400
0.3450
0.2150
0.2450
29,451,836
-0.10(-28.99%)
Jul 25, 2017
0.3550
0.3650
0.3450
0.3450
175,376
-0.01(-2.82%)
Jul 24, 2017
0.3700
0.3800
0.3550
0.3550
764,500
-0.01(-1.39%)
Jul 21, 2017
0.3800
0.3800
0.3600
0.3600
227,739
-0.02(-4.00%)
Jul 20, 2017
0.4000
0.4000
0.3650
0.3750
99,800
-0.03(-6.25%)
Jul 19, 2017
0.3950
0.4000
0.3900
0.4000
7,205
+0.01(+1.27%)
Jul 18, 2017
0.4000
0.4000
0.3900
0.3950
47,500
-0.01(-2.47%)
Jul 17, 2017
0.4000
0.4050
0.4000
0.4050
10,502
+0.03(+6.58%)
Jul 14, 2017
0.3950
0.3950
0.3800
0.3800
16,999
+0.01(+1.33%)
Jul 13, 2017
0.4000
0.4000
0.3750
0.3750
44,768
-0.02(-5.06%)
Jul 12, 2017
0.4200
0.4200
0.3950
0.3950
109,639
+0.02(+3.95%)
Jul 11, 2017
0.3900
0.3950
0.3800
0.3800
2,100
-0.01(-2.56%)
Jul 10, 2017
0.3900
0.3950
0.3850
0.3900
33,915
-0.02(-3.70%)
Jul 07, 2017
0.3800
0.4050
0.3750
0.4050
163,676
+0.02(+3.85%)
Jul 06, 2017
0.3900
0.3900
0.3900
0.3900
5,503
+0.00(+0.00%)
Jul 05, 2017
0.3800
0.3900
0.3800
0.3900
53,850
+0.01(+2.63%)
Jul 04, 2017
0.3800
0.3950
0.3750
0.3800
178,506
-0.02(-3.80%)
Jul 03, 2017
0.3950
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Jun 30, 2017
0.4100
0.4150
0.3950
0.3950
61,032
+0.00(+0.00%)
Jun 29, 2017
0.4000
0.4150
0.3950
0.3950
37,281
+0.00(+0.00%)
Jun 28, 2017
0.4000
0.4050
0.3950
0.3950
25,605
-0.01(-1.25%)
Jun 27, 2017
0.4100
0.4150
0.4000
0.4000
18,800
+0.00(+0.00%)
Jun 26, 2017
0.4100
0.4100
0.4000
0.4000
148,070
-0.01(-2.44%)
Jun 23, 2017
0.4150
0.4300
0.4050
0.4100
44,750
+0.01(+2.50%)
Jun 22, 2017
0.4000
0.4400
0.4000
0.4000
44,775
+0.00(+0.00%)
Jun 21, 2017
0.4000
0.4050
0.4000
0.4000
90,057
+0.00(+0.00%)
Jun 20, 2017
0.4000
0.4050
0.3900
0.4000
171,136
+0.00(+0.00%)
Jun 19, 2017
0.3950
0.4300
0.3900
0.4000
68,301
-0.01(-2.44%)
Jun 16, 2017
0.4100
0.4100
0.4100
0.4100
36,283
+0.02(+5.13%)
Jun 15, 2017
0.3800
0.4050
0.3800
0.3900
130,381
-0.02(-3.70%)
Jun 14, 2017
0.3950
0.4050
0.3900
0.4050
117,521
+0.01(+2.53%)
Jun 13, 2017
0.4050
0.4050
0.3900
0.3950
99,786
-0.01(-2.47%)
Jun 12, 2017
0.4150
0.4150
0.4000
0.4050
78,540
-0.01(-2.41%)
Jun 09, 2017
0.4150
0.4250
0.4150
0.4150
24,242
-0.01(-1.19%)
Jun 08, 2017
0.4500
0.4500
0.4200
0.4200
73,325
-0.01(-1.18%)
Jun 07, 2017
0.4200
0.4250
0.4150
0.4250
33,511
+0.01(+1.19%)
Jun 06, 2017
0.4250
0.4400
0.4200
0.4200
74,939
+0.02(+6.33%)
Jun 05, 2017
0.4100
0.4100
0.3900
0.3950
249,891
-0.01(-3.66%)
Jun 02, 2017
0.4100
0.4100
0.4000
0.4100
83,325
+0.00(+1.23%)
Jun 01, 2017
0.4300
0.4300
0.4050
0.4050
43,793
-0.03(-6.90%)
May 31, 2017
0.4050
0.4350
0.3900
0.4350
298,687
+0.03(+7.41%)
May 30, 2017
0.4150
0.4150
0.4050
0.4050
60,181
-0.03(-6.90%)
May 29, 2017
0.4350
0.4350
0.4350
0.4350
1,000
+0.02(+4.82%)
May 26, 2017
0.4100
0.4200
0.4100
0.4150
63,000
+0.01(+2.47%)
May 25, 2017
0.4200
0.4400
0.4050
0.4050
93,427
+0.01(+1.25%)
May 24, 2017
0.4100
0.4200
0.4000
0.4000
24,412
+0.00(+0.00%)
May 23, 2017
0.4050
0.4150
0.4000
0.4000
90,098
-0.01(-3.61%)
May 19, 2017
0.4300
0.4400
0.4150
0.4150
80,635
-0.03(-5.68%)
May 18, 2017
0.4400
0.4400
0.4200
0.4400
75,924
+0.01(+2.33%)
May 17, 2017
0.4300
0.4450
0.4250
0.4300
140,750
+0.02(+4.88%)
May 16, 2017
0.4350
0.4400
0.4000
0.4100
86,694
-0.03(-6.82%)
May 15, 2017
0.4400
0.4400
0.4250
0.4400
67,134
+0.00(+0.00%)
May 12, 2017
0.4100
0.4400
0.4000
0.4400
168,796
+0.03(+8.64%)
May 11, 2017
0.4800
0.4800
0.3700
0.4050
503,214
-0.08(-17.35%)
May 10, 2017
0.4850
0.4900
0.4800
0.4900
108,291
-0.01(-2.00%)
May 09, 2017
0.5100
0.5100
0.4850
0.5000
80,474
-0.01(-1.96%)
May 08, 2017
0.5000
0.5100
0.4700
0.5100
165,400
+0.00(+0.00%)
May 05, 2017
0.5000
0.5100
0.4900
0.5100
130,915
-0.01(-1.92%)
May 04, 2017
0.5500
0.5500
0.5100
0.5200
153,840
-0.02(-3.70%)
May 03, 2017
0.5400
0.5500
0.5400
0.5400
40,972
+0.00(+0.00%)
May 02, 2017
0.5400
0.5500
0.5300
0.5400
58,524
-0.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.