Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.28	15.37	15.28	15.29	50,426	+0.01(+0.09%)
Jan 30, 2017	15.26	15.28	15.26	15.28	49,713	-0.01(-0.05%)
Jan 27, 2017	15.21	15.30	15.20	15.29	36,532	+0.10(+0.66%)
Jan 26, 2017	15.17	15.21	15.17	15.18	52,713	+0.01(+0.09%)
Jan 25, 2017	15.27	15.27	15.16	15.17	61,649	-0.05(-0.32%)
Jan 24, 2017	15.37	15.37	15.20	15.22	46,513	-0.08(-0.54%)
Jan 23, 2017	15.20	15.32	15.20	15.30	24,335	+0.10(+0.67%)
Jan 20, 2017	15.22	15.23	15.13	15.20	46,817	-0.02(-0.16%)
Jan 19, 2017	15.22	15.24	15.14	15.22	55,831	+0.00(+0.00%)
Jan 18, 2017	15.19	15.24	15.17	15.22	37,445	+0.03(+0.19%)
Jan 17, 2017	15.18	15.23	15.15	15.19	39,520	+0.06(+0.43%)
Jan 13, 2017		15.13	15.13	15.13	0	-0.06(-0.38%)
Jan 12, 2017	15.12	15.19	15.09	15.19	39,045	+0.07(+0.48%)
Jan 11, 2017	15.15	15.16	15.03	15.12	66,383	+0.01(+0.09%)
Jan 10, 2017	15.15	15.15	15.09	15.10	25,959	+0.01(+0.10%)
Jan 09, 2017	14.96	15.11	14.96	15.09	60,431	+0.13(+0.86%)
Jan 06, 2017	15.02	15.02	14.93	14.96	79,441	-0.06(-0.38%)
Jan 05, 2017	14.96	15.05	14.96	15.02	76,621	+0.04(+0.24%)
Jan 04, 2017	14.94	14.99	14.92	14.98	109,799	+0.05(+0.34%)
Jan 03, 2017	14.93	14.95	14.90	14.93	46,144	+0.01(+0.05%)
Dec 30, 2016		14.92	14.92	14.92	0	+0.01(+0.05%)
Dec 29, 2016	14.86	14.93	14.86	14.91	116,161	+0.01(+0.05%)
Dec 28, 2016	14.86	14.92	14.86	14.91	66,930	-0.01(-0.05%)
Dec 27, 2016	14.67	14.92	14.67	14.91	99,010	+0.06(+0.44%)
Dec 23, 2016		14.85	14.85	14.85	0	-0.09(-0.58%)
Dec 22, 2016	14.95	14.98	14.90	14.94	112,915	-0.01(-0.05%)
Dec 21, 2016	14.94	15.02	14.93	14.94	118,192	-0.08(-0.54%)
Dec 20, 2016	15.00	15.04	14.93	15.03	94,582	+0.06(+0.43%)
Dec 19, 2016	14.84	14.96	14.84	14.96	70,826	+0.10(+0.67%)
Dec 16, 2016	14.86	14.89	14.83	14.86	100,251	+0.01(+0.05%)
Dec 15, 2016	14.93	15.00	14.85	14.85	91,233	-0.20(-1.33%)
Dec 14, 2016	15.08	15.21	15.05	15.05	57,857	-0.03(-0.19%)
Dec 13, 2016	14.98	15.12	14.96	15.08	94,320	+0.00(+0.00%)
Dec 12, 2016	15.10	15.10	14.90	15.08	73,051	-0.04(-0.25%)
Dec 09, 2016	15.02	15.14	14.95	15.12	90,901	+0.04(+0.30%)
Dec 08, 2016	15.05	15.18	14.90	15.08	104,065	-0.07(-0.49%)
Dec 07, 2016	14.89	15.17	14.89	15.15	46,683	+0.23(+1.57%)
Dec 06, 2016	14.77	14.92	14.75	14.92	35,791	+0.17(+1.15%)
Dec 05, 2016	14.87	14.89	14.75	14.75	75,106	-0.17(-1.14%)
Dec 02, 2016	14.72	14.93	14.72	14.92	82,705	+0.14(+0.96%)
Dec 01, 2016	14.79	14.79	14.72	14.77	93,373	-0.08(-0.57%)
Nov 30, 2016	14.82	14.86	14.70	14.86	77,376	+0.01(+0.05%)
Nov 29, 2016	14.70	14.92	14.70	14.85	77,674	+0.11(+0.72%)
Nov 28, 2016	14.84	14.94	14.68	14.75	108,437	-0.08(-0.56%)
Nov 25, 2016	14.89	14.89	14.80	14.83	12,123	-0.00(-0.01%)
Nov 23, 2016		14.83	14.83	14.83	0	-0.03(-0.19%)
Nov 22, 2016	14.79	14.91	14.72	14.86	47,738	+0.07(+0.48%)
Nov 21, 2016	14.68	14.84	14.68	14.79	36,871	+0.08(+0.56%)
Nov 18, 2016	14.87	14.87	14.70	14.71	60,033	-0.10(-0.67%)
Nov 17, 2016	14.81	14.86	14.59	14.81	115,209	-0.06(-0.42%)
Nov 16, 2016	15.00	15.08	14.87	14.87	86,755	-0.05(-0.33%)
Nov 15, 2016	15.01	15.07	14.87	14.92	124,783	+0.18(+1.24%)
Nov 14, 2016	15.20	15.20	14.47	14.73	293,796	-0.44(-2.91%)
Nov 11, 2016	15.28	15.31	15.06	15.18	69,737	-0.12(-0.75%)
Nov 10, 2016	15.50	15.57	15.29	15.29	95,889	-0.27(-1.72%)
Nov 09, 2016	15.54	15.66	15.54	15.56	67,360	-0.13(-0.85%)
Nov 08, 2016	15.50	15.76	15.46	15.69	73,471	+0.19(+1.23%)
Nov 07, 2016	15.47	15.50	15.40	15.50	52,645	+0.08(+0.50%)
Nov 04, 2016	15.43	15.43	15.34	15.43	40,707	+0.07(+0.46%)
Nov 03, 2016	15.28	15.41	15.28	15.35	48,742	-0.04(-0.23%)
Nov 02, 2016	15.31	15.43	15.30	15.39	50,776	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.