Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.522
8.522
8.458
8.505
406,512
-0.01(-0.07%)
Aug 30, 2017
8.522
8.522
8.482
8.511
152,956
-0.01(-0.14%)
Aug 29, 2017
8.534
8.545
8.509
8.522
88,078
-0.03(-0.34%)
Aug 28, 2017
8.528
8.551
8.470
8.551
235,820
+0.02(+0.27%)
Aug 25, 2017
8.545
8.550
8.505
8.528
108,313
-0.01(-0.14%)
Aug 24, 2017
8.534
8.557
8.516
8.540
139,363
+0.00(+0.00%)
Aug 23, 2017
8.522
8.562
8.499
8.540
261,597
+0.02(+0.27%)
Aug 22, 2017
8.603
8.603
8.511
8.516
289,496
-0.04(-0.48%)
Aug 21, 2017
8.592
8.592
8.534
8.558
95,167
-0.01(-0.07%)
Aug 18, 2017
8.552
8.575
8.540
8.563
98,402
+0.02(+0.27%)
Aug 17, 2017
8.621
8.621
8.540
8.540
97,999
-0.05(-0.60%)
Aug 16, 2017
8.609
8.615
8.581
8.592
77,354
+0.02(+0.20%)
Aug 15, 2017
8.627
8.638
8.575
8.575
114,829
-0.03(-0.40%)
Aug 14, 2017
8.644
8.656
8.592
8.609
95,528
-0.03(-0.33%)
Aug 11, 2017
8.477
8.638
8.477
8.638
273,774
+0.09(+1.08%)
Aug 10, 2017
8.650
8.650
8.534
8.546
156,818
-0.12(-1.33%)
Aug 09, 2017
8.684
8.736
8.609
8.661
242,488
-0.03(-0.40%)
Aug 08, 2017
8.713
8.731
8.696
8.696
72,053
-0.02(-0.20%)
Aug 07, 2017
8.713
8.754
8.713
8.713
109,226
+0.00(+0.00%)
Aug 04, 2017
8.731
8.748
8.713
8.713
69,636
-0.02(-0.20%)
Aug 03, 2017
8.719
8.782
8.719
8.731
92,089
+0.01(+0.13%)
Aug 02, 2017
8.782
8.811
8.713
8.719
205,421
-0.06(-0.72%)
Aug 01, 2017
8.800
8.834
8.782
8.782
140,619
-0.03(-0.33%)
Jul 31, 2017
8.811
8.840
8.771
8.811
143,441
+0.01(+0.07%)
Jul 28, 2017
8.800
8.817
8.782
8.806
170,566
-0.01(-0.07%)
Jul 27, 2017
8.811
8.817
8.765
8.811
330,322
+0.01(+0.07%)
Jul 26, 2017
8.754
8.806
8.722
8.806
110,646
+0.05(+0.53%)
Jul 25, 2017
8.661
8.759
8.661
8.759
124,266
+0.09(+1.06%)
Jul 24, 2017
8.725
8.730
8.661
8.667
73,864
-0.06(-0.66%)
Jul 21, 2017
8.748
8.771
8.702
8.725
144,549
-0.02(-0.20%)
Jul 20, 2017
8.782
8.806
8.719
8.742
108,897
-0.02(-0.27%)
Jul 19, 2017
8.771
8.789
8.748
8.766
107,022
-0.01(-0.07%)
Jul 18, 2017
8.771
8.783
8.731
8.771
114,943
+0.01(+0.13%)
Jul 17, 2017
8.748
8.765
8.714
8.760
69,360
+0.01(+0.13%)
Jul 14, 2017
8.743
8.783
8.714
8.748
121,519
-0.01(-0.07%)
Jul 13, 2017
8.771
8.771
8.731
8.754
95,692
+0.02(+0.20%)
Jul 12, 2017
8.703
8.760
8.691
8.737
157,601
+0.05(+0.53%)
Jul 11, 2017
8.662
8.726
8.662
8.691
87,790
+0.01(+0.07%)
Jul 10, 2017
8.668
8.705
8.662
8.685
97,726
-0.02(-0.26%)
Jul 07, 2017
8.691
8.708
8.645
8.708
61,972
+0.05(+0.53%)
Jul 06, 2017
8.685
8.685
8.639
8.662
121,817
-0.02(-0.20%)
Jul 05, 2017
8.737
8.737
8.662
8.680
83,754
-0.07(-0.85%)
Jul 03, 2017
8.726
8.754
8.697
8.754
70,434
+0.06(+0.73%)
Jun 30, 2017
8.594
8.697
8.584
8.691
167,473
+0.11(+1.27%)
Jun 29, 2017
8.605
8.605
8.542
8.582
126,259
-0.01(-0.07%)
Jun 28, 2017
8.559
8.599
8.521
8.588
146,755
+0.04(+0.47%)
Jun 27, 2017
8.542
8.571
8.502
8.548
132,678
+0.01(+0.07%)
Jun 26, 2017
8.680
8.703
8.519
8.542
227,433
-0.13(-1.52%)
Jun 23, 2017
8.611
8.680
8.594
8.674
85,623
+0.04(+0.47%)
Jun 22, 2017
8.743
8.743
8.588
8.634
178,805
-0.07(-0.86%)
Jun 21, 2017
8.714
8.731
8.697
8.708
125,792
-0.01(-0.07%)
Jun 20, 2017
8.668
8.725
8.668
8.714
153,958
+0.03(+0.40%)
Jun 19, 2017
8.703
8.703
8.668
8.680
79,623
-0.01(-0.07%)
Jun 16, 2017
8.731
8.731
8.668
8.685
76,720
-0.01(-0.13%)
Jun 15, 2017
8.731
8.731
8.657
8.697
152,089
+0.01(+0.13%)
Jun 14, 2017
8.697
8.708
8.674
8.685
112,232
-0.03(-0.39%)
Jun 13, 2017
8.691
8.737
8.680
8.720
94,926
+0.02(+0.20%)
Jun 12, 2017
8.731
8.731
8.685
8.703
144,028
+0.01(+0.07%)
Jun 09, 2017
8.680
8.731
8.680
8.697
79,040
-0.01(-0.07%)
Jun 08, 2017
8.663
8.714
8.645
8.703
112,244
+0.02(+0.26%)
Jun 07, 2017
8.737
8.737
8.645
8.680
76,671
-0.02(-0.26%)
Jun 06, 2017
8.674
8.703
8.640
8.703
90,641
+0.03(+0.33%)
Jun 05, 2017
8.640
8.674
8.628
8.674
124,949
+0.05(+0.53%)
Jun 02, 2017
8.691
8.691
8.611
8.628
93,888
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.