Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 USD +0.32 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 14.62 14.68 14.55 14.55 119,289 -0.07(-0.48%)
May 30, 2017 14.56 14.63 14.56 14.62 101,175 +0.02(+0.14%)
May 26, 2017 14.60 14.66 14.59 14.60 81,826 -0.01(-0.07%)
May 25, 2017 14.56 14.64 14.55 14.61 152,042 +0.11(+0.76%)
May 24, 2017 14.47 14.54 14.46 14.50 125,533 +0.01(+0.07%)
May 23, 2017 14.41 14.49 14.39 14.49 118,200 +0.14(+0.98%)
May 22, 2017 14.32 14.42 14.29 14.35 185,389 +0.00(+0.00%)
May 19, 2017 14.32 14.45 14.32 14.35 164,514 +0.07(+0.49%)
May 18, 2017 14.14 14.28 14.13 14.28 163,650 +0.13(+0.92%)
May 17, 2017 14.30 14.32 14.14 14.15 159,511 -0.23(-1.60%)
May 16, 2017 14.40 14.41 14.33 14.38 105,439 +0.01(+0.07%)
May 15, 2017 14.29 14.37 14.29 14.37 79,740 +0.07(+0.49%)
May 12, 2017 14.23 14.30 14.22 14.30 74,205 +0.06(+0.42%)
May 11, 2017 14.27 14.30 14.20 14.24 89,539 -0.05(-0.37%)
May 10, 2017 14.35 14.37 14.27 14.29 131,461 -0.08(-0.54%)
May 09, 2017 14.35 14.39 14.33 14.37 116,823 +0.02(+0.14%)
May 08, 2017 14.34 14.35 14.29 14.35 77,814 +0.03(+0.21%)
May 05, 2017 14.32 14.32 14.26 14.32 86,851 +0.03(+0.21%)
May 04, 2017 14.32 14.33 14.24 14.29 117,244 +0.00(+0.00%)
May 03, 2017 14.23 14.29 14.18 14.29 99,085 +0.04(+0.28%)
May 02, 2017 14.29 14.29 14.22 14.25 109,787 -0.01(-0.07%)
May 01, 2017 14.20 14.30 14.17 14.26 104,936 +0.10(+0.71%)
Apr 28, 2017 14.07 14.16 14.04 14.16 191,327 +0.15(+1.07%)
Apr 27, 2017 13.99 14.04 13.98 14.01 97,422 +0.00(+0.00%)
Apr 26, 2017 14.01 14.04 13.97 14.01 94,801 +0.00(+0.00%)
Apr 25, 2017 13.90 14.01 13.90 14.01 176,718 +0.14(+1.01%)
Apr 24, 2017 13.90 13.96 13.84 13.87 127,108 +0.04(+0.29%)
Apr 21, 2017 13.79 13.85 13.76 13.83 164,662 +0.05(+0.36%)
Apr 20, 2017 13.74 13.78 13.72 13.78 110,928 +0.08(+0.58%)
Apr 19, 2017 13.74 13.75 13.66 13.70 162,865 -0.08(-0.58%)
Apr 18, 2017 13.75 13.79 13.70 13.78 149,225 +0.03(+0.22%)
Apr 17, 2017 13.73 13.75 13.65 13.75 110,442 +0.08(+0.59%)
Apr 13, 2017 13.71 13.72 13.65 13.67 156,138 -0.03(-0.22%)
Apr 12, 2017 13.69 13.72 13.65 13.70 145,478 -0.02(-0.15%)
Apr 11, 2017 13.70 13.72 13.62 13.72 131,459 +0.03(+0.22%)
Apr 10, 2017 13.62 13.70 13.62 13.69 134,360 +0.08(+0.59%)
Apr 07, 2017 13.55 13.62 13.55 13.61 107,254 +0.05(+0.37%)
Apr 06, 2017 13.55 13.59 13.52 13.56 112,922 +0.03(+0.22%)
Apr 05, 2017 13.51 13.62 13.51 13.53 181,644 -0.01(-0.07%)
Apr 04, 2017 13.46 13.55 13.44 13.54 135,660 +0.01(+0.07%)
Apr 03, 2017 13.54 13.60 13.48 13.53 162,097 +0.02(+0.15%)
Mar 31, 2017 13.66 13.67 13.51 13.51 364,344 -0.12(-0.88%)
Mar 30, 2017 13.62 13.67 13.60 13.63 164,208 +0.04(+0.29%)
Mar 29, 2017 13.61 13.61 13.53 13.59 167,060 +0.03(+0.22%)
Mar 28, 2017 13.37 13.58 13.37 13.56 139,210 +0.16(+1.19%)
Mar 27, 2017 13.33 13.40 13.29 13.40 100,437 -0.01(-0.07%)
Mar 24, 2017 13.44 13.52 13.37 13.41 146,360 -0.03(-0.22%)
Mar 23, 2017 13.39 13.48 13.37 13.44 95,600 +0.08(+0.60%)
Mar 22, 2017 13.36 13.42 13.35 13.36 108,002 -0.13(-0.96%)
Mar 21, 2017 13.58 13.65 13.46 13.49 142,358 -0.06(-0.48%)
Mar 20, 2017 13.64 13.64 13.53 13.55 151,288 -0.05(-0.40%)
Mar 17, 2017 13.60 13.63 13.58 13.61 78,644 +0.01(+0.07%)
Mar 16, 2017 13.63 13.65 13.54 13.60 126,040 -0.05(-0.37%)
Mar 15, 2017 13.53 13.65 13.53 13.65 110,682 +0.17(+1.26%)
Mar 14, 2017 13.53 13.53 13.45 13.48 61,031 -0.06(-0.44%)
Mar 13, 2017 13.57 13.60 13.51 13.54 89,623 +0.00(+0.00%)
Mar 10, 2017 13.54 13.59 13.51 13.54 135,731 +0.05(+0.37%)
Mar 09, 2017 13.51 13.55 13.44 13.49 117,934 +0.00(+0.00%)
Mar 08, 2017 13.59 13.62 13.49 13.49 92,157 -0.13(-0.95%)
Mar 07, 2017 13.63 13.65 13.57 13.62 88,605 +0.00(+0.00%)
Mar 06, 2017 13.61 13.63 13.60 13.62 74,180 -0.04(-0.29%)
Mar 03, 2017 13.58 13.70 13.58 13.66 111,771 +0.04(+0.29%)
Mar 02, 2017 13.66 13.70 13.62 13.62 141,455 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.