Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.652
8.688
8.611
8.611
201,563
-0.04(-0.48%)
May 30, 2017
8.617
8.658
8.617
8.652
170,956
+0.01(+0.14%)
May 26, 2017
8.641
8.676
8.635
8.641
138,262
-0.01(-0.07%)
May 25, 2017
8.617
8.664
8.611
8.646
256,906
+0.07(+0.76%)
May 24, 2017
8.564
8.605
8.558
8.581
212,114
+0.01(+0.07%)
May 23, 2017
8.528
8.575
8.516
8.575
199,723
+0.08(+0.98%)
May 22, 2017
8.475
8.533
8.457
8.493
313,253
+0.05(+0.62%)
May 19, 2017
8.423
8.501
8.422
8.441
279,695
+0.04(+0.49%)
May 18, 2017
8.317
8.399
8.311
8.399
278,226
+0.08(+0.92%)
May 17, 2017
8.411
8.423
8.317
8.323
271,190
-0.14(-1.60%)
May 16, 2017
8.470
8.476
8.429
8.458
179,260
+0.01(+0.07%)
May 15, 2017
8.405
8.452
8.405
8.452
135,568
+0.04(+0.49%)
May 12, 2017
8.370
8.411
8.364
8.411
126,158
+0.04(+0.42%)
May 11, 2017
8.393
8.414
8.352
8.376
152,228
-0.03(-0.37%)
May 10, 2017
8.441
8.452
8.393
8.407
223,501
-0.05(-0.54%)
May 09, 2017
8.441
8.464
8.429
8.452
198,614
+0.01(+0.14%)
May 08, 2017
8.435
8.441
8.405
8.441
132,294
+0.02(+0.21%)
May 05, 2017
8.423
8.423
8.388
8.423
147,658
+0.02(+0.21%)
May 04, 2017
8.423
8.429
8.376
8.405
199,330
+0.00(+0.00%)
May 03, 2017
8.370
8.405
8.341
8.405
168,457
+0.02(+0.28%)
May 02, 2017
8.405
8.405
8.364
8.382
186,652
-0.01(-0.07%)
May 01, 2017
8.352
8.411
8.335
8.388
178,405
+0.06(+0.71%)
Apr 28, 2017
8.276
8.329
8.258
8.329
325,281
+0.09(+1.07%)
Apr 27, 2017
8.229
8.258
8.223
8.241
165,630
+0.00(+0.00%)
Apr 26, 2017
8.241
8.258
8.217
8.241
161,174
+0.00(+0.00%)
Apr 25, 2017
8.176
8.241
8.176
8.241
300,444
+0.08(+1.01%)
Apr 24, 2017
8.176
8.211
8.141
8.158
216,100
+0.02(+0.29%)
Apr 21, 2017
8.111
8.146
8.093
8.135
279,947
+0.03(+0.36%)
Apr 20, 2017
8.082
8.105
8.070
8.105
188,592
+0.05(+0.58%)
Apr 19, 2017
8.082
8.088
8.035
8.058
276,892
+0.00(+0.06%)
Apr 18, 2017
8.036
8.059
8.007
8.053
255,332
+0.02(+0.22%)
Apr 17, 2017
8.024
8.036
7.978
8.036
188,972
+0.05(+0.59%)
Apr 13, 2017
8.013
8.018
7.978
7.989
267,161
-0.02(-0.22%)
Apr 12, 2017
8.001
8.018
7.978
8.007
248,921
-0.01(-0.15%)
Apr 11, 2017
8.007
8.018
7.960
8.018
224,934
+0.02(+0.22%)
Apr 10, 2017
7.960
8.005
7.960
8.001
229,898
+0.05(+0.59%)
Apr 07, 2017
7.919
7.960
7.919
7.954
183,518
+0.03(+0.37%)
Apr 06, 2017
7.919
7.942
7.902
7.925
193,216
+0.02(+0.22%)
Apr 05, 2017
7.896
7.960
7.896
7.907
310,803
-0.01(-0.07%)
Apr 04, 2017
7.866
7.919
7.855
7.913
232,122
+0.01(+0.07%)
Apr 03, 2017
7.913
7.948
7.878
7.907
277,357
+0.01(+0.15%)
Mar 31, 2017
7.983
7.989
7.896
7.896
623,414
-0.07(-0.88%)
Mar 30, 2017
7.960
7.989
7.948
7.966
280,969
+0.02(+0.29%)
Mar 29, 2017
7.954
7.954
7.907
7.942
285,849
+0.02(+0.22%)
Mar 28, 2017
7.814
7.937
7.814
7.925
238,196
+0.09(+1.19%)
Mar 27, 2017
7.790
7.831
7.767
7.831
171,853
-0.01(-0.07%)
Mar 24, 2017
7.855
7.902
7.811
7.837
250,430
-0.02(-0.22%)
Mar 23, 2017
7.826
7.878
7.814
7.855
163,577
+0.05(+0.60%)
Mar 22, 2017
7.808
7.843
7.802
7.808
184,797
-0.02(-0.31%)
Mar 21, 2017
7.885
7.925
7.815
7.833
245,182
-0.04(-0.48%)
Mar 20, 2017
7.920
7.920
7.856
7.870
260,562
-0.03(-0.40%)
Mar 17, 2017
7.896
7.914
7.885
7.902
135,448
+0.01(+0.07%)
Mar 16, 2017
7.914
7.925
7.862
7.896
217,078
-0.03(-0.37%)
Mar 15, 2017
7.856
7.925
7.856
7.925
190,627
+0.10(+1.26%)
Mar 14, 2017
7.856
7.856
7.809
7.827
105,113
-0.03(-0.44%)
Mar 13, 2017
7.879
7.898
7.844
7.862
154,357
+0.00(+0.00%)
Mar 10, 2017
7.862
7.891
7.844
7.862
233,768
+0.03(+0.37%)
Mar 09, 2017
7.844
7.867
7.804
7.833
203,117
+0.00(+0.00%)
Mar 08, 2017
7.891
7.908
7.833
7.833
158,721
-0.08(-0.95%)
Mar 07, 2017
7.914
7.924
7.880
7.908
152,603
+0.00(+0.00%)
Mar 06, 2017
7.902
7.914
7.896
7.908
127,759
-0.02(-0.29%)
Mar 03, 2017
7.885
7.955
7.885
7.931
192,502
+0.02(+0.29%)
Mar 02, 2017
7.931
7.955
7.908
7.908
243,627
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.