Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8294	0.8900	0.8294	0.8600	128,042	+0.03(+3.61%)
Aug 30, 2017	0.8664	0.8664	0.8122	0.8300	156,272	-0.05(-5.68%)
Aug 29, 2017	0.8800	0.9200	0.8498	0.8800	282,961	+0.04(+4.76%)
Aug 28, 2017	0.8073	0.8800	0.7800	0.8400	412,501	+0.04(+5.00%)
Aug 25, 2017	0.8000	0.8100	0.7826	0.8000	72,757	+0.00(+0.00%)
Aug 24, 2017	0.7900	0.8100	0.7900	0.8000	120,731	+0.02(+2.55%)
Aug 23, 2017	0.7650	0.7950	0.7650	0.7801	55,362	+0.02(+1.97%)
Aug 22, 2017	0.7827	0.7926	0.7500	0.7650	172,142	-0.03(-3.16%)
Aug 21, 2017	0.7618	0.8000	0.7500	0.7900	222,550	+0.02(+2.89%)
Aug 18, 2017	0.7875	0.8000	0.7535	0.7678	199,284	+0.02(+2.37%)
Aug 17, 2017	0.7840	0.7996	0.7500	0.7500	204,104	-0.01(-1.86%)
Aug 16, 2017	0.7330	0.7700	0.7300	0.7642	109,071	+0.02(+2.95%)
Aug 15, 2017	0.7601	0.7800	0.7301	0.7423	162,772	-0.05(-5.81%)
Aug 14, 2017	0.7750	0.7927	0.7500	0.7881	76,711	-0.00(-0.24%)
Aug 11, 2017	0.8000	0.8100	0.7627	0.7900	217,360	-0.01(-0.88%)
Aug 10, 2017	0.7650	0.7975	0.7600	0.7970	254,567	+0.06(+7.70%)
Aug 09, 2017	0.7300	0.7600	0.7279	0.7400	292,734	+0.03(+3.79%)
Aug 08, 2017	0.7000	0.7500	0.6950	0.7130	651,496	+0.01(+1.57%)
Aug 07, 2017	0.8100	0.8300	0.6300	0.7020	770,507	-0.11(-13.33%)
Aug 04, 2017	0.8300	0.8347	0.8100	0.8100	175,877	-0.02(-2.84%)
Aug 03, 2017	0.8300	0.8444	0.8300	0.8337	134,098	+0.00(+0.36%)
Aug 02, 2017	0.8330	0.8400	0.8300	0.8307	70,627	-0.01(-1.51%)
Aug 01, 2017	0.8300	0.8500	0.8250	0.8434	166,340	+0.00(+0.07%)
Jul 31, 2017	0.8400	0.8450	0.8250	0.8428	142,384	+0.02(+2.73%)
Jul 28, 2017	0.8300	0.8400	0.8201	0.8204	187,056	-0.00(-0.13%)
Jul 27, 2017	0.8440	0.8499	0.8175	0.8215	136,349	-0.02(-2.67%)
Jul 26, 2017	0.8100	0.8450	0.8100	0.8440	147,825	+0.03(+4.20%)
Jul 25, 2017	0.8100	0.8373	0.8000	0.8100	91,084	+0.00(+0.00%)
Jul 24, 2017	0.8350	0.8500	0.8078	0.8100	260,137	+0.00(+0.00%)
Jul 21, 2017	0.8451	0.8590	0.8100	0.8100	196,964	-0.03(-3.58%)
Jul 20, 2017	0.8300	0.8500	0.8220	0.8401	151,170	+0.02(+1.83%)
Jul 19, 2017	0.8656	0.8696	0.8200	0.8250	187,737	-0.02(-2.37%)
Jul 18, 2017	0.8534	0.8700	0.8400	0.8450	119,322	-0.01(-0.59%)
Jul 17, 2017	0.8350	0.8777	0.8308	0.8500	152,660	+0.02(+1.80%)
Jul 14, 2017	0.8647	0.8647	0.8300	0.8350	126,482	-0.02(-1.76%)
Jul 13, 2017	0.8301	0.8500	0.8106	0.8500	71,348	+0.02(+1.81%)
Jul 12, 2017	0.8600	0.8600	0.8250	0.8349	129,305	+0.00(+0.59%)
Jul 11, 2017	0.8150	0.8576	0.8084	0.8300	162,662	+0.00(+0.48%)
Jul 10, 2017	0.8259	0.8400	0.8120	0.8260	135,685	-0.01(-1.08%)
Jul 07, 2017	0.8500	0.8500	0.8111	0.8350	127,341	-0.01(-0.83%)
Jul 06, 2017	0.8577	0.8898	0.8407	0.8420	90,508	-0.03(-3.22%)
Jul 05, 2017	0.8515	0.8899	0.8500	0.8700	112,562	+0.01(+1.16%)
Jul 03, 2017	0.8550	0.8700	0.8400	0.8600	84,612	-0.01(-1.15%)
Jun 30, 2017	0.8620	0.8800	0.8500	0.8700	64,043	+0.00(+0.25%)
Jun 29, 2017	0.8500	0.8800	0.8500	0.8678	92,032	+0.01(+0.91%)
Jun 28, 2017	0.8800	0.8800	0.8600	0.8600	87,989	-0.02(-2.27%)
Jun 27, 2017	0.8700	0.8800	0.8500	0.8800	114,542	+0.01(+1.15%)
Jun 26, 2017	0.8579	0.8704	0.8300	0.8700	143,101	+0.02(+2.35%)
Jun 23, 2017	0.8349	0.8595	0.8300	0.8500	140,319	+0.02(+2.41%)
Jun 22, 2017	0.8278	0.8476	0.8181	0.8300	78,711	+0.01(+1.22%)
Jun 21, 2017	0.8197	0.8300	0.8197	0.8200	149,433	-0.01(-1.32%)
Jun 20, 2017	0.8156	0.8600	0.8156	0.8310	158,282	+0.01(+1.34%)
Jun 19, 2017	0.8800	0.8800	0.8100	0.8200	311,883	-0.06(-6.82%)
Jun 16, 2017	0.8526	0.8800	0.8510	0.8800	100,949	+0.03(+3.41%)
Jun 15, 2017	0.8800	0.8990	0.8510	0.8510	299,991	-0.02(-2.52%)
Jun 14, 2017	0.9300	0.9314	0.8535	0.8730	382,018	-0.04(-4.36%)
Jun 13, 2017	0.9000	0.9190	0.9000	0.9128	103,781	+0.01(+1.42%)
Jun 12, 2017	0.9000	0.9190	0.9000	0.9000	101,080	-0.01(-0.55%)
Jun 09, 2017	0.9000	0.9100	0.9000	0.9050	191,357	+0.00(+0.33%)
Jun 08, 2017	0.9080	0.9230	0.9020	0.9020	206,900	-0.01(-1.10%)
Jun 07, 2017	0.9230	0.9400	0.9120	0.9120	258,976	-0.00(-0.44%)
Jun 06, 2017	0.9700	0.9700	0.9120	0.9160	384,619	-0.01(-1.51%)
Jun 05, 2017	0.9500	0.9500	0.9050	0.9300	140,436	+0.01(+1.09%)
Jun 02, 2017	0.9100	0.9440	0.9100	0.9200	151,160	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.