Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.941
3.959
3.941
3.953
281,889
+0.01(+0.31%)
Nov 29, 2017
3.941
3.959
3.934
3.941
101,511
-0.01(-0.16%)
Nov 28, 2017
3.953
3.965
3.947
3.947
85,279
-0.01(-0.31%)
Nov 27, 2017
3.977
3.977
3.953
3.959
60,036
-0.02(-0.46%)
Nov 24, 2017
3.965
3.977
3.959
3.977
40,784
+0.03(+0.78%)
Nov 22, 2017
3.947
3.957
3.941
3.947
383,966
+0.00(+0.00%)
Nov 21, 2017
3.941
3.947
3.928
3.947
159,120
+0.01(+0.31%)
Nov 20, 2017
3.941
3.947
3.928
3.934
224,133
-0.01(-0.31%)
Nov 17, 2017
3.947
3.959
3.934
3.947
111,194
-0.01(-0.16%)
Nov 16, 2017
3.922
3.957
3.922
3.953
137,884
+0.04(+1.10%)
Nov 15, 2017
3.873
3.922
3.873
3.910
223,297
+0.01(+0.32%)
Nov 14, 2017
3.898
3.910
3.885
3.898
129,104
-0.02(-0.47%)
Nov 13, 2017
3.910
3.922
3.891
3.916
139,101
-0.02(-0.47%)
Nov 10, 2017
3.941
3.947
3.922
3.934
139,065
-0.01(-0.30%)
Nov 09, 2017
3.940
3.952
3.922
3.946
214,476
-0.01(-0.15%)
Nov 08, 2017
3.970
3.970
3.946
3.952
138,072
-0.01(-0.31%)
Nov 07, 2017
3.946
3.964
3.946
3.964
170,799
+0.01(+0.31%)
Nov 06, 2017
3.958
3.964
3.940
3.952
183,866
-0.02(-0.46%)
Nov 03, 2017
3.977
3.977
3.964
3.970
235,090
-0.01(-0.15%)
Nov 02, 2017
3.995
3.995
3.970
3.977
151,719
-0.02(-0.46%)
Nov 01, 2017
4.007
4.010
3.989
3.995
135,135
-0.01(-0.30%)
Oct 31, 2017
4.001
4.010
3.995
4.007
129,959
+0.00(+0.00%)
Oct 30, 2017
4.019
4.025
3.996
4.007
120,676
-0.01(-0.30%)
Oct 27, 2017
4.013
4.019
4.001
4.019
128,718
+0.01(+0.15%)
Oct 26, 2017
4.019
4.019
4.007
4.013
56,398
-0.01(-0.15%)
Oct 25, 2017
4.025
4.025
4.001
4.019
53,198
-0.02(-0.60%)
Oct 24, 2017
4.044
4.044
4.019
4.044
114,510
+0.01(+0.15%)
Oct 23, 2017
4.025
4.038
4.019
4.038
68,760
+0.01(+0.30%)
Oct 20, 2017
4.025
4.025
4.010
4.025
89,798
-0.01(-0.15%)
Oct 19, 2017
4.007
4.038
4.001
4.032
140,439
+0.01(+0.15%)
Oct 18, 2017
4.013
4.025
4.001
4.025
186,988
+0.01(+0.15%)
Oct 17, 2017
4.013
4.026
4.013
4.019
131,519
-0.01(-0.15%)
Oct 16, 2017
4.013
4.025
4.007
4.025
106,056
+0.01(+0.15%)
Oct 13, 2017
4.025
4.027
4.013
4.019
55,459
+0.00(+0.00%)
Oct 12, 2017
4.025
4.032
4.019
4.019
84,967
-0.01(-0.30%)
Oct 11, 2017
4.032
4.050
4.013
4.032
205,382
+0.01(+0.14%)
Oct 10, 2017
4.026
4.026
4.008
4.026
75,771
+0.02(+0.46%)
Oct 09, 2017
4.008
4.020
3.996
4.008
121,766
+0.01(+0.15%)
Oct 06, 2017
4.008
4.008
3.996
4.002
108,017
-0.01(-0.15%)
Oct 05, 2017
4.038
4.038
4.002
4.008
75,763
-0.01(-0.15%)
Oct 04, 2017
4.008
4.026
4.002
4.014
51,405
-0.01(-0.15%)
Oct 03, 2017
4.014
4.026
4.008
4.020
116,543
-0.01(-0.15%)
Oct 02, 2017
4.038
4.038
4.014
4.026
65,093
+0.00(+0.00%)
Sep 29, 2017
4.014
4.026
4.002
4.026
117,403
+0.02(+0.61%)
Sep 28, 2017
3.990
4.014
3.984
4.002
210,597
+0.01(+0.15%)
Sep 27, 2017
3.990
4.008
3.984
3.996
90,602
+0.01(+0.15%)
Sep 26, 2017
3.990
3.996
3.977
3.990
92,663
+0.00(+0.00%)
Sep 25, 2017
4.002
4.014
3.984
3.990
132,482
-0.02(-0.61%)
Sep 22, 2017
3.984
4.014
3.971
4.014
107,749
+0.04(+0.92%)
Sep 21, 2017
3.984
3.984
3.965
3.977
89,596
+0.00(+0.00%)
Sep 20, 2017
3.971
3.990
3.959
3.977
155,913
+0.01(+0.15%)
Sep 19, 2017
3.971
3.971
3.959
3.971
116,697
+0.00(+0.00%)
Sep 18, 2017
3.977
3.982
3.953
3.971
216,944
-0.01(-0.15%)
Sep 15, 2017
3.990
3.990
3.971
3.977
142,225
+0.00(+0.00%)
Sep 14, 2017
3.965
3.990
3.965
3.977
173,385
+0.01(+0.31%)
Sep 13, 2017
3.977
3.984
3.965
3.965
166,839
-0.01(-0.31%)
Sep 12, 2017
3.996
3.996
3.971
3.977
133,304
+0.00(+0.00%)
Sep 11, 2017
3.984
3.996
3.965
3.977
119,170
+0.00(+0.00%)
Sep 08, 2017
3.990
4.014
3.971
3.977
158,141
-0.01(-0.30%)
Sep 07, 2017
3.984
3.990
3.984
3.990
35,173
+0.01(+0.15%)
Sep 06, 2017
3.977
3.989
3.965
3.984
59,112
+0.01(+0.15%)
Sep 05, 2017
4.002
4.011
3.971
3.977
134,889
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.