Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.39	12.47	12.39	12.47	16,884	+0.11(+0.89%)
Feb 27, 2017	12.40	12.44	12.36	12.36	69,693	-0.05(-0.40%)
Feb 24, 2017	12.41	12.48	12.41	12.41	26,506	+0.02(+0.16%)
Feb 23, 2017	12.39	12.44	12.37	12.39	38,645	-0.03(-0.24%)
Feb 22, 2017	12.36	12.42	12.34	12.42	49,521	+0.07(+0.57%)
Feb 21, 2017	12.37	12.44	12.35	12.35	26,202	-0.04(-0.32%)
Feb 17, 2017		12.39	12.39	12.39	0	-0.02(-0.16%)
Feb 16, 2017	12.40	12.42	12.35	12.41	11,550	+0.05(+0.40%)
Feb 15, 2017	12.40	12.44	12.35	12.36	15,593	-0.06(-0.48%)
Feb 14, 2017	12.54	12.54	12.42	12.42	12,891	-0.09(-0.72%)
Feb 13, 2017	12.58	12.58	12.51	12.51	6,533	-0.08(-0.64%)
Feb 10, 2017	12.59	12.59	12.55	12.59	6,730	+0.01(+0.08%)
Feb 09, 2017	12.59	12.65	12.47	12.58	58,182	-0.09(-0.71%)
Feb 08, 2017	12.60	12.67	12.60	12.67	12,445	+0.06(+0.48%)
Feb 07, 2017	12.55	12.62	12.52	12.61	22,294	+0.06(+0.48%)
Feb 06, 2017	12.48	12.55	12.46	12.55	25,555	+0.11(+0.89%)
Feb 03, 2017	12.45	12.51	12.42	12.44	34,062	+0.03(+0.24%)
Feb 02, 2017	12.41	12.46	12.39	12.41	29,104	-0.01(-0.08%)
Feb 01, 2017	12.44	12.47	12.40	12.42	17,126	-0.02(-0.16%)
Jan 31, 2017	12.40	12.46	12.40	12.44	19,008	+0.02(+0.16%)
Jan 30, 2017	12.39	12.47	12.37	12.42	36,808	+0.00(+0.00%)
Jan 27, 2017	12.38	12.43	12.38	12.42	21,899	+0.01(+0.08%)
Jan 26, 2017	12.40	12.43	12.37	12.41	7,451	+0.03(+0.24%)
Jan 25, 2017	12.42	12.45	12.35	12.38	34,813	-0.05(-0.39%)
Jan 24, 2017	12.39	12.43	12.39	12.43	9,597	-0.01(-0.09%)
Jan 23, 2017	12.38	12.44	12.34	12.44	19,333	+0.11(+0.89%)
Jan 20, 2017	12.28	12.34	12.28	12.33	35,107	-0.02(-0.16%)
Jan 19, 2017	12.45	12.48	12.35	12.35	24,843	-0.12(-0.96%)
Jan 18, 2017	12.56	12.56	12.47	12.47	19,625	-0.10(-0.80%)
Jan 17, 2017	12.56	12.63	12.50	12.57	16,942	+0.03(+0.23%)
Jan 13, 2017		12.54	12.54	12.54	0	+0.01(+0.06%)
Jan 12, 2017	12.53	12.60	12.51	12.53	19,856	+0.00(+0.02%)
Jan 11, 2017	12.41	12.53	12.41	12.53	71,857	+0.06(+0.48%)
Jan 10, 2017	12.44	12.51	12.44	12.47	17,372	-0.01(-0.08%)
Jan 09, 2017	12.38	12.48	12.38	12.48	33,323	+0.11(+0.89%)
Jan 06, 2017	12.40	12.43	12.36	12.37	58,381	-0.05(-0.40%)
Jan 05, 2017	12.39	12.46	12.39	12.42	35,058	+0.03(+0.24%)
Jan 04, 2017	12.33	12.42	12.24	12.39	56,621	+0.07(+0.57%)
Jan 03, 2017	12.33	12.37	12.30	12.32	24,097	+0.02(+0.16%)
Dec 30, 2016		12.30	12.30	12.30	0	+0.01(+0.08%)
Dec 29, 2016	12.21	12.31	12.21	12.29	31,987	+0.04(+0.33%)
Dec 28, 2016	12.17	12.30	12.17	12.25	38,026	-0.01(-0.08%)
Dec 27, 2016	12.07	12.28	12.07	12.26	46,084	+0.03(+0.25%)
Dec 23, 2016		12.23	12.23	12.23	0	-0.09(-0.73%)
Dec 22, 2016	12.32	12.32	12.26	12.32	29,905	+0.07(+0.57%)
Dec 21, 2016	12.21	12.29	12.21	12.25	31,535	-0.01(-0.08%)
Dec 20, 2016	12.24	12.27	12.21	12.26	42,264	-0.07(-0.57%)
Dec 19, 2016	12.15	12.33	12.15	12.33	75,746	+0.16(+1.31%)
Dec 16, 2016	12.11	12.25	12.11	12.17	29,367	+0.02(+0.16%)
Dec 15, 2016	12.15	12.22	12.14	12.15	65,656	-0.10(-0.82%)
Dec 14, 2016	12.23	12.32	12.22	12.25	44,314	+0.02(+0.16%)
Dec 13, 2016	12.15	12.24	12.13	12.23	45,781	+0.05(+0.41%)
Dec 12, 2016	12.14	12.21	12.12	12.18	44,728	-0.05(-0.41%)
Dec 09, 2016	12.25	12.30	12.17	12.23	47,341	-0.01(-0.08%)
Dec 08, 2016	12.24	12.27	12.11	12.24	67,038	-0.10(-0.81%)
Dec 07, 2016	12.17	12.39	12.17	12.34	68,476	+0.13(+1.06%)
Dec 06, 2016	12.08	12.23	12.08	12.21	41,677	+0.07(+0.58%)
Dec 05, 2016	12.01	12.14	12.00	12.14	25,381	+0.04(+0.33%)
Dec 02, 2016	11.93	12.10	11.93	12.10	28,643	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.