Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.640
1.640
1.640
1.640
169
-0.03(-1.80%)
Feb 27, 2017
1.680
1.680
1.655
1.670
5,840
+0.03(+1.83%)
Feb 24, 2017
1.630
1.660
1.625
1.640
17,711
-0.05(-2.96%)
Feb 23, 2017
1.680
1.700
1.680
1.690
1,903
+0.04(+2.42%)
Feb 22, 2017
1.700
1.700
1.650
1.650
19,904
-0.07(-4.07%)
Feb 21, 2017
1.670
1.730
1.670
1.720
21,829
+0.13(+8.18%)
Feb 17, 2017
1.590
1.590
1.590
0
-0.03(-1.85%)
Feb 16, 2017
1.650
1.650
1.606
1.620
47,488
-0.03(-2.11%)
Feb 15, 2017
1.630
1.670
1.630
1.655
3,476
-0.05(-2.93%)
Feb 14, 2017
1.710
1.710
1.660
1.705
37,707
-0.00(-0.29%)
Feb 13, 2017
1.710
1.750
1.680
1.710
906,658
+0.01(+0.59%)
Feb 10, 2017
1.760
1.800
1.700
1.700
12,939
-0.07(-3.95%)
Feb 09, 2017
1.750
1.770
1.745
1.770
10,825
+0.07(+4.12%)
Feb 08, 2017
1.731
1.732
1.700
1.700
8,067
-0.10(-5.56%)
Feb 07, 2017
1.810
1.810
1.793
1.800
4,835
-0.06(-3.23%)
Feb 06, 2017
1.860
1.860
1.860
1.860
589
-0.01(-0.53%)
Feb 03, 2017
1.870
1.870
1.865
1.870
2,232
+0.04(+1.91%)
Feb 02, 2017
1.860
1.860
1.830
1.835
654
-0.03(-1.61%)
Feb 01, 2017
1.850
1.890
1.833
1.865
25,180
+0.04(+2.19%)
Jan 31, 2017
1.820
1.835
1.790
1.825
5,527
+0.04(+2.53%)
Jan 30, 2017
1.790
1.810
1.780
1.780
6,576
-0.05(-2.73%)
Jan 27, 2017
1.840
1.850
1.830
1.830
3,171
-0.01(-0.54%)
Jan 26, 2017
1.900
1.900
1.840
1.840
3,453
+0.00(+0.00%)
Jan 25, 2017
1.890
1.890
1.828
1.840
1,665
-0.04(-2.13%)
Jan 24, 2017
1.830
1.890
1.830
1.880
4,942
-0.01(-0.58%)
Jan 23, 2017
1.800
1.891
1.800
1.891
1,526
+0.07(+3.62%)
Jan 20, 2017
1.820
1.900
1.820
1.825
7,707
+0.01(+0.83%)
Jan 19, 2017
1.800
1.830
1.790
1.810
740,888
-0.06(-3.21%)
Jan 18, 2017
1.880
1.900
1.840
1.870
297,768
-0.03(-1.68%)
Jan 17, 2017
1.900
1.918
1.890
1.902
7,924
-0.01(-0.31%)
Jan 13, 2017
1.908
1.908
1.908
0
-0.02(-1.14%)
Jan 12, 2017
1.965
1.968
1.930
1.930
2,313
+0.02(+1.05%)
Jan 11, 2017
1.878
1.940
1.878
1.910
4,012
-0.03(-1.55%)
Jan 10, 2017
1.920
1.990
1.920
1.940
18,609
-0.08(-3.72%)
Jan 09, 2017
1.940
2.080
1.940
2.015
13,675
+0.04(+1.77%)
Jan 06, 2017
1.970
1.994
1.948
1.980
6,487
+0.00(+0.15%)
Jan 05, 2017
2.005
2.033
1.977
1.977
3,921
+0.01(+0.36%)
Jan 04, 2017
1.968
2.020
1.964
1.970
12,803
-0.05(-2.48%)
Jan 03, 2017
1.960
2.020
1.960
2.020
23,754
+0.15(+8.02%)
Dec 30, 2016
1.870
1.870
1.870
0
-0.02(-1.06%)
Dec 29, 2016
1.870
1.906
1.860
1.890
17,590
+0.04(+2.38%)
Dec 28, 2016
1.820
1.860
1.820
1.846
2,194
+0.02(+0.87%)
Dec 27, 2016
1.800
1.840
1.786
1.830
8,839
+0.01(+0.55%)
Dec 23, 2016
1.820
1.820
1.820
0
-0.03(-1.62%)
Dec 22, 2016
1.855
1.855
1.800
1.850
11,240
+0.01(+0.54%)
Dec 21, 2016
1.890
1.890
1.840
1.840
4,507
-0.02(-1.18%)
Dec 20, 2016
1.846
1.910
1.810
1.862
7,256
-0.01(-0.69%)
Dec 19, 2016
1.860
1.910
1.840
1.875
31,503
-0.07(-3.85%)
Dec 16, 2016
1.945
1.995
1.920
1.950
11,240
+0.02(+1.30%)
Dec 15, 2016
1.860
1.960
1.860
1.925
12,662
-0.03(-1.79%)
Dec 14, 2016
2.100
2.100
1.940
1.960
29,165
-0.03(-1.31%)
Dec 13, 2016
2.020
2.020
1.986
1.986
1,916
-0.00(-0.20%)
Dec 12, 2016
2.030
2.070
1.990
1.990
20,646
+0.08(+4.08%)
Dec 09, 2016
1.990
1.990
1.900
1.912
27,000
+0.00(+0.10%)
Dec 08, 2016
1.900
1.937
1.898
1.910
18,928
+0.01(+0.42%)
Dec 07, 2016
1.870
1.920
1.870
1.902
35,913
-0.09(-4.42%)
Dec 06, 2016
2.000
2.000
1.926
1.990
18,887
-0.07(-3.54%)
Dec 05, 2016
2.010
2.100
2.010
2.063
30,089
+0.11(+5.58%)
Dec 02, 2016
1.950
1.990
1.930
1.954
18,468
+0.04(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.