Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1203	0.1345	0.1203	0.1313	85,500	+0.00(+2.81%)
Jul 28, 2017	0.1130	0.1347	0.1123	0.1277	76,566	+0.02(+14.53%)
Jul 27, 2017	0.0919	0.1115	0.0919	0.1115	20,000	+0.03(+40.61%)
Jul 26, 2017	0.0793	0.0793	0.0793	0.0793	11,966	+0.00(+1.67%)
Jul 25, 2017	0.0780	0.0780	0.0780	0.0780	15,000	-0.01(-8.34%)
Jul 24, 2017	0.0811	0.0851	0.0811	0.0851	44,000	-0.01(-5.55%)
Jul 20, 2017		0.0901	0.0901	0.0901	0	+0.00(+1.69%)
Jul 19, 2017	0.0899	0.0899	0.0846	0.0886	49,526	+0.00(+1.84%)
Jul 18, 2017	0.0857	0.0870	0.0857	0.0870	5,561	+0.01(+18.69%)
Jul 12, 2017		0.0733	0.0733	0.0733	0	-0.00(-0.27%)
Jul 10, 2017		0.0735	0.0735	0.0735	0	-0.00(-0.94%)
Jul 03, 2017	0.0742	0.0742	0.0742	0.0742	0	+0.00(+0.00%)
Jun 23, 2017		0.0742	0.0742	0.0742	0	-0.00(-3.64%)
Jun 22, 2017	0.0770	0.0770	0.0770	0.0770	2,000	+0.01(+6.94%)
Jun 20, 2017		0.0720	0.0720	0.0720	0	-0.00(-5.26%)
Jun 16, 2017		0.0760	0.0760	0.0760	0	+0.00(+4.70%)
Jun 08, 2017		0.0726	0.0726	0.0726	0	-0.01(-13.79%)
Jun 06, 2017		0.0842	0.0842	0.0842	0	+0.00(+5.25%)
Jun 05, 2017	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+5.26%)
May 31, 2017		0.0760	0.0760	0.0760	83	-0.01(-9.52%)
May 26, 2017		0.0840	0.0840	0.0840	0	-0.00(-1.98%)
May 25, 2017	0.0857	0.0857	0.0857	0.0857	4,000	+0.01(+15.97%)
May 23, 2017		0.0739	0.0739	0.0739	0	-0.01(-10.96%)
May 18, 2017		0.0830	0.0830	0.0830	0	+0.01(+10.96%)
May 16, 2017		0.0748	0.0748	0.0748	0	+0.00(+2.47%)
May 09, 2017		0.0730	0.0730	0.0730	0	-0.00(-5.44%)
May 08, 2017	0.0772	0.0772	0.0772	0.0772	277	-0.01(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.