Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.55	27.76	27.55	27.72	7,576	+0.21(+0.78%)
Mar 30, 2017	27.71	27.71	27.46	27.50	18,352	-0.07(-0.24%)
Mar 29, 2017	27.54	27.63	27.41	27.57	138,749	-0.70(-2.48%)
Mar 28, 2017	28.01	28.36	28.01	28.27	11,811	+0.08(+0.28%)
Mar 27, 2017	28.12	28.19	27.99	28.19	9,507	+0.44(+1.59%)
Mar 24, 2017	27.76	27.89	27.70	27.75	18,971	+0.18(+0.65%)
Mar 23, 2017	27.42	27.65	27.42	27.57	71,884	+0.40(+1.47%)
Mar 22, 2017	27.31	27.39	27.13	27.17	239,655	-0.27(-0.98%)
Mar 21, 2017	27.72	27.72	27.31	27.44	966,988	-0.47(-1.68%)
Mar 20, 2017	28.20	28.20	27.74	27.91	123,957	-0.87(-3.02%)
Mar 17, 2017	28.71	28.87	28.66	28.78	11,044	-0.54(-1.83%)
Mar 16, 2017	29.28	29.38	28.37	29.32	17,747	-0.17(-0.59%)
Mar 15, 2017	29.55	29.87	29.46	29.49	92,995	-0.02(-0.07%)
Mar 14, 2017	29.49	29.61	29.26	29.51	26,982	-0.25(-0.86%)
Mar 13, 2017	29.82	29.95	29.75	29.77	87,483	+0.09(+0.29%)
Mar 10, 2017	29.45	29.75	29.45	29.68	28,791	+0.78(+2.70%)
Mar 09, 2017	29.00	29.12	28.90	28.90	78,919	+0.22(+0.77%)
Mar 08, 2017	28.83	28.94	28.68	28.68	49,474	-0.39(-1.36%)
Mar 07, 2017	29.05	29.15	29.02	29.07	7,847	-0.45(-1.52%)
Mar 06, 2017	29.46	29.52	29.45	29.52	10,936	-0.44(-1.45%)
Mar 03, 2017	29.70	29.96	29.67	29.96	30,395	+0.34(+1.15%)
Mar 02, 2017	29.55	29.73	29.55	29.62	15,464	-0.09(-0.32%)
Mar 01, 2017	29.30	29.78	29.20	29.71	19,228	+1.32(+4.65%)
Feb 28, 2017	28.40	28.53	28.31	28.39	15,654	-0.68(-2.34%)
Feb 27, 2017	29.21	29.22	28.92	29.08	17,195	-0.58(-1.97%)
Feb 24, 2017	29.66	29.66	29.53	29.66	20,578	-0.34(-1.13%)
Feb 23, 2017	29.86	30.00	29.80	30.00	32,067	+0.08(+0.27%)
Feb 22, 2017	29.71	29.92	29.56	29.92	31,397	+0.65(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.