Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.84	26.05	25.61	25.98	295,773	+0.17(+0.66%)
Aug 30, 2017	25.79	25.93	25.49	25.81	309,826	+0.07(+0.27%)
Aug 29, 2017	25.46	25.90	25.36	25.74	228,505	+0.07(+0.27%)
Aug 28, 2017	25.71	25.71	25.29	25.67	240,197	-0.03(-0.12%)
Aug 25, 2017	25.54	25.72	25.28	25.70	273,074	+0.33(+1.30%)
Aug 24, 2017	25.45	25.89	25.35	25.37	260,643	-0.07(-0.28%)
Aug 23, 2017	25.76	25.82	25.19	25.44	466,386	-0.39(-1.51%)
Aug 22, 2017	25.37	26.14	25.37	25.83	882,964	+0.69(+2.74%)
Aug 21, 2017	25.35	25.36	24.91	25.14	333,561	-0.26(-1.02%)
Aug 18, 2017	25.78	25.92	25.32	25.40	377,280	-0.55(-2.12%)
Aug 17, 2017	26.71	26.89	25.90	25.95	732,521	-0.81(-3.03%)
Aug 16, 2017	26.59	26.94	26.50	26.76	578,915	+0.31(+1.17%)
Aug 15, 2017	26.05	26.55	25.81	26.45	263,701	+0.42(+1.61%)
Aug 14, 2017	26.20	26.30	25.93	26.03	269,424	+0.03(+0.12%)
Aug 11, 2017	25.96	26.16	25.90	26.00	371,987	+0.00(+0.00%)
Aug 10, 2017	26.54	26.60	25.87	26.00	652,669	-0.62(-2.33%)
Aug 09, 2017	26.72	27.04	26.15	26.62	633,048	-0.15(-0.56%)
Aug 08, 2017	26.73	27.09	26.25	26.77	546,125	+0.03(+0.11%)
Aug 07, 2017	26.93	27.36	26.44	26.74	533,414	-0.12(-0.45%)
Aug 04, 2017	27.55	27.72	26.47	26.86	928,451	-0.68(-2.47%)
Aug 03, 2017	34.90	34.90	27.05	27.54	3,385,287	-4.44(-13.88%)
Aug 02, 2017	32.00	32.49	31.02	31.98	834,738	+0.01(+0.03%)
Aug 01, 2017	31.55	32.27	31.40	31.97	397,077	+0.67(+2.14%)
Jul 31, 2017	31.79	31.79	31.15	31.30	593,265	-0.46(-1.45%)
Jul 28, 2017	31.65	31.95	31.41	31.76	310,328	-0.03(-0.09%)
Jul 27, 2017	32.06	32.38	31.35	31.79	397,374	-0.19(-0.59%)
Jul 26, 2017	30.92	32.20	30.79	31.98	532,766	+1.18(+3.83%)
Jul 25, 2017	30.63	31.00	30.45	30.80	540,823	+0.28(+0.92%)
Jul 24, 2017	31.36	31.61	30.51	30.52	323,281	-0.85(-2.71%)
Jul 21, 2017	32.19	32.35	31.29	31.37	450,620	-0.60(-1.88%)
Jul 20, 2017	31.88	32.11	31.75	31.97	218,203	+0.09(+0.28%)
Jul 19, 2017	32.03	32.37	31.80	31.88	319,388	-0.09(-0.28%)
Jul 18, 2017	32.23	32.35	31.93	31.97	265,045	-0.29(-0.90%)
Jul 17, 2017	32.38	32.55	31.88	32.26	348,118	-0.07(-0.22%)
Jul 14, 2017	32.72	32.92	32.32	32.33	163,743	-0.40(-1.22%)
Jul 13, 2017	32.33	32.81	32.31	32.73	232,299	+0.23(+0.71%)
Jul 12, 2017	32.76	33.03	32.43	32.50	280,304	-0.25(-0.76%)
Jul 11, 2017	32.31	32.81	32.09	32.75	196,446	+0.56(+1.74%)
Jul 10, 2017	32.63	32.83	32.11	32.19	317,801	-0.48(-1.47%)
Jul 07, 2017	32.79	32.91	32.45	32.67	309,835	-0.21(-0.64%)
Jul 06, 2017	32.58	33.01	32.12	32.88	433,462	+0.21(+0.64%)
Jul 05, 2017	32.94	32.94	32.10	32.67	411,359	-0.40(-1.21%)
Jul 03, 2017	32.90	33.32	32.74	33.07	166,792	+0.21(+0.64%)
Jun 30, 2017	32.95	33.07	32.52	32.86	285,637	+0.04(+0.12%)
Jun 29, 2017	33.14	33.14	32.45	32.82	245,752	-0.27(-0.82%)
Jun 28, 2017	32.72	33.16	32.49	33.09	270,619	+0.61(+1.88%)
Jun 27, 2017	32.90	32.91	32.47	32.48	307,516	-0.45(-1.37%)
Jun 26, 2017	33.09	33.32	32.81	32.93	213,352	-0.15(-0.45%)
Jun 23, 2017	32.49	33.21	32.21	33.08	596,691	+0.60(+1.85%)
Jun 22, 2017	32.03	32.98	31.56	32.48	590,783	+0.24(+0.74%)
Jun 21, 2017	33.06	33.06	32.15	32.24	296,842	-0.72(-2.18%)
Jun 20, 2017	33.39	33.40	32.65	32.96	655,614	-0.45(-1.35%)
Jun 19, 2017	34.03	34.03	33.09	33.41	332,547	+0.06(+0.18%)
Jun 16, 2017	32.92	33.36	32.58	33.35	568,530	-0.01(-0.03%)
Jun 15, 2017	33.07	33.54	32.71	33.36	603,321	-0.05(-0.15%)
Jun 14, 2017	33.44	33.50	32.94	33.41	341,921	+0.00(+0.00%)
Jun 13, 2017	33.57	33.80	33.11	33.41	337,513	-0.12(-0.36%)
Jun 12, 2017	33.62	33.73	33.36	33.53	561,970	+0.01(+0.03%)
Jun 09, 2017	33.73	34.02	33.26	33.52	756,111	-0.22(-0.65%)
Jun 08, 2017	33.60	34.00	33.35	33.74	335,026	+0.26(+0.78%)
Jun 07, 2017	33.78	33.88	33.37	33.48	516,115	-0.27(-0.80%)
Jun 06, 2017	33.96	34.34	33.29	33.75	511,943	-0.38(-1.11%)
Jun 05, 2017	33.84	34.16	33.67	34.13	198,250	+0.20(+0.59%)
Jun 02, 2017	34.10	34.38	33.81	33.93	766,483	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.