Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Apr 27, 2017
0.0600
0.0600
0.0600
0.0600
3,500
+0.00(+0.00%)
Apr 26, 2017
0.0550
0.0600
0.0550
0.0600
542,864
+0.00(+9.09%)
Apr 25, 2017
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Apr 24, 2017
0.0550
0.0550
0.0550
0.0550
91,000
+0.00(+0.00%)
Apr 20, 2017
0.0550
0.0550
0.0550
465
+0.00(+0.00%)
Apr 19, 2017
0.0550
0.0550
0.0550
0.0550
123,000
+0.00(+0.00%)
Apr 17, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 13, 2017
0.0550
0.0600
0.0550
0.0550
371,000
-0.00(-8.33%)
Apr 12, 2017
0.0550
0.0600
0.0550
0.0600
111,000
+0.00(+0.00%)
Apr 11, 2017
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Apr 10, 2017
0.0650
0.0650
0.0600
0.0600
107,000
-0.01(-7.69%)
Apr 07, 2017
0.0650
0.0700
0.0650
0.0650
658,700
+0.01(+8.33%)
Apr 06, 2017
0.0550
0.0650
0.0550
0.0600
303,500
+0.00(+9.09%)
Apr 03, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 31, 2017
0.0600
0.0600
0.0600
0.0600
106,000
+0.00(+0.00%)
Mar 30, 2017
0.0500
0.0600
0.0500
0.0600
477,000
+0.00(+9.09%)
Mar 29, 2017
0.0450
0.0550
0.0450
0.0550
310,000
+0.00(+10.00%)
Mar 28, 2017
0.0500
0.0500
0.0500
0.0500
81,000
+0.00(+0.00%)
Mar 27, 2017
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Mar 24, 2017
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Mar 23, 2017
0.0500
0.0550
0.0500
0.0550
69,000
+0.00(+10.00%)
Mar 22, 2017
0.0600
0.0600
0.0450
0.0500
785,950
-0.00(-9.09%)
Mar 21, 2017
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Mar 20, 2017
0.0600
0.0600
0.0550
0.0550
243,000
-0.01(-15.38%)
Mar 17, 2017
0.0600
0.0650
0.0600
0.0650
20,000
+0.01(+18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Mar 15, 2017
0.0600
0.0600
0.0550
0.0600
233,000
+0.00(+9.09%)
Mar 14, 2017
0.0550
0.0550
0.0550
0.0550
77,000
-0.00(-8.33%)
Mar 13, 2017
0.0550
0.0600
0.0550
0.0600
130,000
+0.00(+9.09%)
Mar 09, 2017
0.0550
0.0550
0.0550
402
+0.00(+0.00%)
Mar 08, 2017
0.0550
0.0550
0.0550
0.0550
113,640
+0.00(+10.00%)
Mar 07, 2017
0.0550
0.0550
0.0500
0.0500
259,618
+0.00(+0.00%)
Mar 06, 2017
0.0600
0.0600
0.0450
0.0500
1,103,000
-0.01(-23.08%)
Mar 03, 2017
0.0650
0.0650
0.0650
0.0650
3,500
+0.01(+8.33%)
Mar 02, 2017
0.0600
0.0650
0.0550
0.0600
401,000
-0.01(-7.69%)
Mar 01, 2017
0.0650
0.0650
0.0600
0.0650
543,000
+0.00(+0.00%)
Feb 28, 2017
0.0650
0.0650
0.0650
0.0650
157,000
+0.00(+0.00%)
Feb 27, 2017
0.0650
0.0700
0.0650
0.0650
137,000
-0.01(-7.14%)
Feb 24, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Feb 23, 2017
0.0650
0.0700
0.0650
0.0650
295,035
-0.01(-7.14%)
Feb 22, 2017
0.0700
0.0700
0.0650
0.0700
182,000
+0.00(+0.00%)
Feb 21, 2017
0.0700
0.0750
0.0700
0.0700
151,500
+0.00(+0.00%)
Feb 17, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 16, 2017
0.0700
0.0800
0.0700
0.0750
423,357
-0.01(-6.25%)
Feb 14, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Feb 13, 2017
0.0650
0.0750
0.0650
0.0700
710,000
+0.00(+0.00%)
Feb 10, 2017
0.0600
0.0700
0.0600
0.0700
277,423
+0.01(+7.69%)
Feb 09, 2017
0.0700
0.0700
0.0600
0.0650
900,000
-0.01(-7.14%)
Feb 08, 2017
0.0700
0.0700
0.0700
0.0700
306,930
+0.01(+7.69%)
Feb 07, 2017
0.0700
0.0700
0.0650
0.0650
401,000
-0.01(-7.14%)
Feb 06, 2017
0.0650
0.0700
0.0650
0.0700
189,500
+0.01(+7.69%)
Feb 03, 2017
0.0650
0.0700
0.0650
0.0650
29,000
+0.00(+0.00%)
Feb 02, 2017
0.0700
0.0700
0.0650
0.0650
160,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.