Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3900	0.4000	0.3900	0.4000	31,950	+0.04(+9.59%)
Feb 27, 2017	0.4200	0.4250	0.3650	0.3650	62,166	-0.05(-13.10%)
Feb 24, 2017	0.4200	0.4200	0.4200	0.4200	20,000	+0.03(+7.69%)
Feb 23, 2017	0.4000	0.4000	0.3900	0.3900	14,000	+0.00(+0.00%)
Feb 22, 2017	0.4000	0.4000	0.3900	0.3900	27,500	-0.02(-4.88%)
Feb 21, 2017	0.4000	0.4150	0.4000	0.4100	46,766	+0.01(+3.80%)
Feb 17, 2017		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Feb 16, 2017	0.3950	0.4050	0.3950	0.4000	13,000	-0.01(-3.61%)
Feb 15, 2017	0.3950	0.4150	0.3950	0.4150	37,000	+0.00(+0.00%)
Feb 14, 2017	0.4100	0.4150	0.3850	0.4150	37,900	+0.01(+1.22%)
Feb 13, 2017	0.4100	0.4100	0.3950	0.4100	72,000	-0.01(-1.20%)
Feb 10, 2017	0.4100	0.4150	0.4100	0.4150	6,500	+0.00(+0.00%)
Feb 09, 2017	0.4100	0.4150	0.4100	0.4150	26,433	-0.01(-2.35%)
Feb 08, 2017	0.4200	0.4250	0.4100	0.4250	83,533	+0.01(+1.19%)
Feb 07, 2017	0.4100	0.4200	0.4100	0.4200	37,500	+0.01(+2.44%)
Feb 06, 2017	0.4100	0.4200	0.3900	0.4100	104,000	+0.00(+0.00%)
Feb 03, 2017	0.4100	0.4100	0.3950	0.4100	52,500	-0.01(-2.38%)
Feb 02, 2017	0.4300	0.4350	0.4100	0.4200	155,000	-0.01(-1.18%)
Feb 01, 2017	0.4150	0.4350	0.4100	0.4250	660,049	+0.04(+11.84%)
Jan 31, 2017	0.3800	0.3800	0.3550	0.3800	54,500	+0.00(+0.00%)
Jan 30, 2017	0.3200	0.3800	0.3200	0.3800	231,165	+0.06(+18.75%)
Jan 27, 2017	0.3100	0.3400	0.3100	0.3200	10,500	-0.01(-3.03%)
Jan 26, 2017	0.3200	0.3300	0.3150	0.3300	62,500	+0.02(+4.76%)
Jan 25, 2017	0.3250	0.3250	0.3150	0.3150	12,000	-0.01(-3.08%)
Jan 24, 2017	0.3200	0.3500	0.3200	0.3250	21,599	-0.01(-1.52%)
Jan 23, 2017	0.3500	0.3500	0.3200	0.3300	132,835	-0.02(-5.71%)
Jan 19, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jan 18, 2017	0.3600	0.3600	0.3600	0.3600	30,000	-0.01(-1.37%)
Jan 17, 2017	0.3650	0.3700	0.3600	0.3650	62,500	+0.01(+1.39%)
Jan 16, 2017	0.3650	0.3650	0.3600	0.3600	4,400	+0.02(+5.88%)
Jan 13, 2017	0.3600	0.3700	0.3400	0.3400	26,683	-0.03(-8.11%)
Jan 12, 2017	0.3450	0.3800	0.3450	0.3700	85,700	+0.03(+10.45%)
Jan 11, 2017	0.3350	0.3350	0.3350	0.3350	2,000	+0.00(+0.00%)
Jan 10, 2017	0.3250	0.3350	0.3100	0.3350	70,000	-0.01(-4.29%)
Jan 09, 2017	0.3500	0.3500	0.3500	0.3500	30,167	-0.01(-2.78%)
Jan 06, 2017	0.3750	0.3750	0.3600	0.3600	42,500	-0.02(-5.26%)
Jan 05, 2017	0.3300	0.3900	0.3300	0.3800	265,533	+0.06(+18.75%)
Jan 04, 2017	0.3300	0.3400	0.3200	0.3200	74,000	+0.02(+4.92%)
Jan 03, 2017	0.2850	0.3150	0.2850	0.3050	15,200	+0.02(+5.17%)
Dec 30, 2016		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Dec 29, 2016	0.3000	0.3050	0.2900	0.2950	32,133	+0.00(+0.00%)
Dec 28, 2016	0.3100	0.3100	0.2900	0.2950	18,166	-0.01(-1.67%)
Dec 23, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 22, 2016	0.3350	0.3350	0.2900	0.2900	12,633	-0.01(-3.33%)
Dec 21, 2016	0.3000	0.3000	0.3000	0.3000	7,500	+0.01(+3.45%)
Dec 20, 2016	0.2800	0.3000	0.2800	0.2900	14,833	-0.01(-3.33%)
Dec 16, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 15, 2016	0.3050	0.3050	0.2600	0.2700	130,800	-0.07(-20.59%)
Dec 14, 2016	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Dec 13, 2016	0.3400	0.3400	0.3400	0.3400	7,500	+0.02(+6.25%)
Dec 12, 2016	0.3200	0.3200	0.3200	0.3200	4,000	-0.02(-5.88%)
Dec 09, 2016	0.3300	0.3500	0.3300	0.3400	36,000	+0.04(+13.33%)
Dec 08, 2016	0.3000	0.3000	0.2950	0.3000	68,300	-0.01(-3.23%)
Dec 07, 2016	0.3200	0.3200	0.3100	0.3100	12,000	+0.01(+3.33%)
Dec 06, 2016	0.2950	0.3000	0.2950	0.3000	10,000	+0.01(+1.69%)
Dec 05, 2016	0.3200	0.3400	0.2950	0.2950	79,000	-0.05(-13.24%)
Dec 02, 2016	0.3200	0.3400	0.3200	0.3400	21,833	+0.03(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.