Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.19	44.91	44.14	44.56	407,508	+0.51(+1.15%)
Nov 29, 2017	44.51	44.54	43.62	44.06	321,195	-0.46(-1.03%)
Nov 28, 2017	43.94	44.70	43.88	44.51	275,533	+0.81(+1.84%)
Nov 27, 2017	44.30	44.80	43.62	43.71	492,619	-0.61(-1.37%)
Nov 24, 2017	43.92	44.36	43.65	44.31	113,486	+0.47(+1.07%)
Nov 22, 2017	44.39	44.79	43.82	43.85	264,529	-0.54(-1.21%)
Nov 21, 2017	43.81	44.44	43.64	44.38	433,009	+0.66(+1.50%)
Nov 20, 2017	43.08	44.02	43.08	43.73	436,943	+0.76(+1.76%)
Nov 17, 2017	42.21	43.06	42.19	42.97	532,348	+0.01(+0.02%)
Nov 16, 2017	42.28	43.47	42.08	42.96	633,247	+1.05(+2.49%)
Nov 15, 2017	41.93	42.11	41.67	41.92	418,494	-0.15(-0.35%)
Nov 14, 2017	42.17	42.55	41.92	42.06	322,221	-0.20(-0.47%)
Nov 13, 2017	42.47	42.63	41.92	42.26	705,595	-0.24(-0.56%)
Nov 10, 2017	41.55	43.34	41.48	42.50	803,473	+0.97(+2.33%)
Nov 09, 2017	40.47	41.67	40.47	41.54	553,878	+0.75(+1.83%)
Nov 08, 2017	40.62	41.10	40.12	40.79	343,966	+0.01(+0.02%)
Nov 07, 2017	40.96	41.72	40.42	40.78	585,693	+0.03(+0.07%)
Nov 06, 2017	40.74	41.40	40.35	40.75	926,430	-0.07(-0.17%)
Nov 03, 2017	38.83	43.19	38.83	40.82	2,030,315	+5.32(+14.97%)
Nov 02, 2017	33.82	35.83	33.64	35.50	489,288	+1.62(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.