Trinet Group Inc (NY: TNET )

97.98 +0.33 (+0.34%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 44.19 44.91 44.14 44.56 407,508 +0.51(+1.15%)
Nov 29, 2017 44.51 44.54 43.62 44.06 321,195 -0.46(-1.03%)
Nov 28, 2017 43.94 44.70 43.88 44.51 275,533 +0.81(+1.84%)
Nov 27, 2017 44.30 44.80 43.62 43.71 492,619 -0.61(-1.37%)
Nov 24, 2017 43.92 44.36 43.65 44.31 113,486 +0.47(+1.07%)
Nov 22, 2017 44.39 44.79 43.82 43.85 264,529 -0.54(-1.21%)
Nov 21, 2017 43.81 44.44 43.64 44.38 433,009 +0.66(+1.50%)
Nov 20, 2017 43.08 44.02 43.08 43.73 436,943 +0.76(+1.76%)
Nov 17, 2017 42.21 43.06 42.19 42.97 532,348 +0.01(+0.02%)
Nov 16, 2017 42.28 43.47 42.08 42.96 633,247 +1.05(+2.49%)
Nov 15, 2017 41.93 42.11 41.67 41.92 418,494 -0.15(-0.35%)
Nov 14, 2017 42.17 42.55 41.92 42.06 322,221 -0.20(-0.47%)
Nov 13, 2017 42.47 42.63 41.92 42.26 705,595 -0.24(-0.56%)
Nov 10, 2017 41.55 43.34 41.48 42.50 803,473 +0.97(+2.33%)
Nov 09, 2017 40.47 41.67 40.47 41.54 553,878 +0.75(+1.83%)
Nov 08, 2017 40.62 41.10 40.12 40.79 343,966 +0.01(+0.02%)
Nov 07, 2017 40.96 41.72 40.42 40.78 585,693 +0.03(+0.07%)
Nov 06, 2017 40.74 41.40 40.35 40.75 926,430 -0.07(-0.17%)
Nov 03, 2017 38.83 43.19 38.83 40.82 2,030,315 +5.32(+14.97%)
Nov 02, 2017 33.82 35.83 33.64 35.50 489,288 +1.62(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.