Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.09	28.12	28.02	28.05	168,866	+0.06(+0.20%)
Oct 30, 2017	27.95	28.03	27.95	27.99	200,942	-0.06(-0.22%)
Oct 27, 2017	27.89	28.07	27.88	28.06	227,535	+0.15(+0.54%)
Oct 26, 2017	28.07	28.11	27.84	27.91	1,073,870	-0.27(-0.95%)
Oct 25, 2017	28.25	28.29	28.10	28.18	222,439	-0.04(-0.14%)
Oct 24, 2017	28.24	28.29	28.15	28.21	217,311	-0.21(-0.75%)
Oct 23, 2017	28.48	28.53	28.39	28.43	196,545	-0.17(-0.61%)
Oct 20, 2017	28.62	28.69	28.59	28.60	298,185	+0.24(+0.83%)
Oct 19, 2017	28.20	28.40	28.20	28.36	256,786	+0.06(+0.22%)
Oct 18, 2017	28.30	28.34	28.20	28.30	172,853	+0.17(+0.59%)
Oct 17, 2017	28.15	28.16	28.06	28.14	428,773	-0.20(-0.70%)
Oct 16, 2017	28.30	28.36	28.26	28.33	279,316	-0.06(-0.19%)
Oct 13, 2017	28.41	28.50	28.34	28.39	303,157	+0.01(+0.03%)
Oct 12, 2017	28.44	28.48	28.35	28.38	365,992	-0.28(-0.96%)
Oct 11, 2017	28.58	28.66	28.51	28.66	314,708	-0.02(-0.05%)
Oct 10, 2017	28.53	28.67	28.50	28.67	258,979	+0.30(+1.06%)
Oct 09, 2017	28.44	28.44	28.36	28.37	154,539	-0.10(-0.36%)
Oct 06, 2017	28.25	28.48	28.20	28.48	905,227	-0.02(-0.08%)
Oct 05, 2017	28.51	28.60	28.45	28.50	86,281	-0.06(-0.19%)
Oct 04, 2017	28.49	28.62	28.43	28.55	256,097	+0.09(+0.30%)
Oct 03, 2017	28.44	28.49	28.40	28.47	192,318	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.