Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.35	23.49	23.35	23.37	480,997	+0.05(+0.23%)
Feb 27, 2017	23.32	23.40	23.27	23.32	757,665	-0.18(-0.75%)
Feb 24, 2017	23.36	23.52	23.34	23.49	707,153	-0.35(-1.46%)
Feb 23, 2017	23.86	23.88	23.75	23.84	435,773	+0.06(+0.26%)
Feb 22, 2017	23.62	23.78	23.55	23.78	487,302	-0.12(-0.48%)
Feb 21, 2017	23.73	23.90	23.69	23.89	169,482	+0.11(+0.45%)
Feb 17, 2017		23.79	23.79	23.79	0	-0.17(-0.71%)
Feb 16, 2017	23.86	23.96	23.83	23.96	401,497	+0.24(+1.01%)
Feb 15, 2017	23.52	23.72	23.50	23.72	753,963	+0.05(+0.23%)
Feb 14, 2017	23.64	23.66	23.54	23.66	224,950	+0.05(+0.23%)
Feb 13, 2017	23.60	23.64	23.55	23.61	493,784	+0.08(+0.36%)
Feb 10, 2017	23.42	23.53	23.42	23.52	183,424	+0.03(+0.13%)
Feb 09, 2017	23.44	23.49	23.41	23.49	295,357	-0.08(-0.33%)
Feb 08, 2017	23.43	23.57	23.37	23.57	203,334	+0.05(+0.20%)
Feb 07, 2017	23.52	23.54	23.45	23.52	497,881	-0.02(-0.07%)
Feb 06, 2017	23.52	23.55	23.40	23.54	448,919	-0.30(-1.26%)
Feb 03, 2017	23.82	23.89	23.79	23.84	189,920	+0.02(+0.10%)
Feb 02, 2017	23.89	23.95	23.79	23.82	413,262	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.