Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.33	27.37	27.25	27.35	373,238	-0.07(-0.26%)
Jul 28, 2017	27.39	27.47	27.31	27.43	299,655	+0.17(+0.62%)
Jul 27, 2017	27.43	27.43	27.15	27.26	327,153	-0.18(-0.64%)
Jul 26, 2017	27.31	27.55	27.25	27.43	531,968	+0.25(+0.91%)
Jul 25, 2017	27.38	27.39	27.18	27.19	359,456	-0.10(-0.35%)
Jul 24, 2017	27.21	27.28	27.15	27.28	254,100	-0.16(-0.58%)
Jul 21, 2017	27.26	27.44	27.15	27.44	425,228	-0.23(-0.84%)
Jul 20, 2017	27.53	27.67	27.47	27.67	407,063	+0.03(+0.12%)
Jul 19, 2017	27.53	27.69	27.49	27.64	248,081	+0.14(+0.52%)
Jul 18, 2017	27.60	27.62	27.43	27.50	1,755,591	-0.59(-2.11%)
Jul 17, 2017	27.91	28.10	27.89	28.09	459,983	-0.19(-0.68%)
Jul 14, 2017	28.10	28.29	28.07	28.28	258,439	+0.25(+0.89%)
Jul 13, 2017	27.99	28.05	27.89	28.04	329,771	+0.11(+0.40%)
Jul 12, 2017	27.79	27.97	27.78	27.92	597,187	+0.34(+1.25%)
Jul 11, 2017	27.36	27.59	27.31	27.58	1,536,992	+0.10(+0.35%)
Jul 10, 2017	27.31	27.49	27.31	27.48	219,643	+0.13(+0.47%)
Jul 07, 2017	27.27	27.43	27.19	27.35	497,890	+0.10(+0.35%)
Jul 06, 2017		27.33	27.07	27.26	734,933	+0.00(+0.00%)
Jul 05, 2017	27.23	27.27	27.11	27.26	368,182	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.