Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.07	28.29	28.00	28.29	321,532	+0.23(+0.82%)
Sep 28, 2017	27.99	28.11	27.98	28.06	197,978	+0.13(+0.48%)
Sep 27, 2017	27.84	27.99	27.84	27.92	274,628	+0.09(+0.34%)
Sep 26, 2017	27.87	27.90	27.69	27.83	268,363	-0.15(-0.54%)
Sep 25, 2017	28.04	28.13	27.89	27.98	369,571	-0.20(-0.70%)
Sep 22, 2017	28.14	28.23	28.11	28.18	213,904	+0.09(+0.34%)
Sep 21, 2017	28.02	28.13	28.02	28.08	247,073	+0.09(+0.34%)
Sep 20, 2017	28.07	28.10	27.82	27.99	263,006	-0.08(-0.28%)
Sep 19, 2017	28.03	28.07	27.95	28.07	96,240	+0.12(+0.42%)
Sep 18, 2017	27.89	27.99	27.89	27.95	178,906	+0.03(+0.11%)
Sep 15, 2017	27.95	27.99	27.82	27.92	111,687	+0.05(+0.17%)
Sep 14, 2017	27.69	27.90	27.68	27.87	142,670	+0.20(+0.74%)
Sep 13, 2017	27.80	27.81	27.60	27.66	234,165	-0.21(-0.76%)
Sep 12, 2017	27.81	27.92	27.80	27.88	169,737	+0.21(+0.74%)
Sep 11, 2017	27.66	27.71	27.61	27.67	261,296	+0.14(+0.52%)
Sep 08, 2017	27.56	27.56	27.47	27.53	283,426	-0.09(-0.34%)
Sep 07, 2017	27.49	27.62	27.41	27.62	174,406	+0.32(+1.18%)
Sep 06, 2017	27.25	27.36	27.25	27.30	334,400	+0.04(+0.14%)
Sep 05, 2017	27.42	27.45	27.12	27.26	459,910	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.