Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.20	39.33	39.15	39.32	34,089	+0.07(+0.18%)
Jul 28, 2017	39.29	39.29	39.16	39.25	32,069	+0.09(+0.23%)
Jul 27, 2017	39.19	39.26	39.06	39.16	23,312	+0.17(+0.44%)
Jul 26, 2017	38.83	39.00	38.82	38.99	38,316	+0.11(+0.28%)
Jul 25, 2017	38.78	38.94	38.77	38.88	58,983	+0.42(+1.09%)
Jul 24, 2017	38.98	38.98	38.39	38.46	39,742	-0.16(-0.41%)
Jul 21, 2017	38.63	38.72	38.56	38.62	25,714	+0.04(+0.10%)
Jul 20, 2017	38.36	38.91	38.36	38.58	36,339	-0.12(-0.31%)
Jul 19, 2017	38.62	38.74	38.56	38.70	24,596	+0.03(+0.08%)
Jul 18, 2017	38.77	38.77	38.58	38.67	17,331	+0.02(+0.05%)
Jul 17, 2017	38.59	38.77	38.59	38.65	40,068	+0.15(+0.39%)
Jul 14, 2017	38.42	38.55	38.38	38.50	43,559	+0.19(+0.50%)
Jul 13, 2017	38.33	38.43	38.28	38.31	48,418	-0.04(-0.10%)
Jul 12, 2017	38.79	38.79	38.27	38.35	218,657	+0.09(+0.24%)
Jul 11, 2017	38.00	38.32	38.00	38.26	30,825	+0.33(+0.87%)
Jul 10, 2017	37.92	38.04	37.83	37.93	66,460	-0.04(-0.11%)
Jul 07, 2017	38.05	38.05	37.93	37.97	41,461	-0.18(-0.47%)
Jul 06, 2017	37.95	38.17	37.95	38.15	48,797	+0.06(+0.16%)
Jul 05, 2017	38.19	38.26	37.92	38.09	57,924	-0.39(-1.01%)
Jul 03, 2017	38.38	38.56	38.38	38.48	214,849	-0.01(-0.03%)
Jun 30, 2017	38.09	38.49	38.09	38.49	173,783	+0.43(+1.13%)
Jun 29, 2017	38.08	38.22	38.05	38.06	44,917	+0.06(+0.16%)
Jun 28, 2017	37.71	38.00	37.65	38.00	47,593	+0.28(+0.74%)
Jun 27, 2017	37.50	37.75	37.50	37.72	33,771	+0.26(+0.69%)
Jun 26, 2017	37.23	37.49	37.16	37.46	42,804	+0.25(+0.67%)
Jun 23, 2017	37.07	37.26	37.05	37.21	23,874	+0.17(+0.46%)
Jun 22, 2017	37.18	37.28	37.04	37.04	45,655	-0.08(-0.22%)
Jun 21, 2017	37.28	37.31	37.02	37.12	34,016	-0.05(-0.13%)
Jun 20, 2017	37.16	37.28	36.98	37.17	38,579	-0.16(-0.43%)
Jun 19, 2017	37.41	37.50	37.33	37.33	26,253	-0.06(-0.16%)
Jun 16, 2017	37.32	37.44	37.27	37.39	52,927	+0.08(+0.21%)
Jun 15, 2017	37.15	37.31	37.14	37.31	80,446	+0.10(+0.27%)
Jun 14, 2017	37.58	37.58	37.17	37.21	293,687	-0.38(-1.01%)
Jun 13, 2017	37.51	37.62	37.44	37.59	82,822	+0.03(+0.08%)
Jun 12, 2017	37.93	37.93	37.50	37.56	36,306	-0.32(-0.84%)
Jun 09, 2017	37.75	37.90	37.75	37.88	26,619	+0.15(+0.40%)
Jun 08, 2017	37.65	37.84	37.63	37.73	82,194	+0.09(+0.24%)
Jun 07, 2017	37.79	37.84	37.52	37.64	43,602	-0.24(-0.63%)
Jun 06, 2017	37.92	38.00	37.82	37.88	304,898	-0.07(-0.18%)
Jun 05, 2017	38.13	38.18	37.92	37.95	57,286	-0.30(-0.78%)
Jun 02, 2017	38.09	38.31	38.09	38.25	137,961	-0.12(-0.31%)
Jun 01, 2017	38.25	38.50	38.25	38.37	31,004	-0.03(-0.08%)
May 31, 2017	38.36	38.45	38.15	38.40	61,844	-0.11(-0.29%)
May 30, 2017	38.37	38.57	38.34	38.51	394,363	-0.09(-0.23%)
May 26, 2017	38.65	38.69	38.59	38.60	135,476	-0.05(-0.13%)
May 25, 2017	38.89	38.94	38.62	38.65	45,745	-0.17(-0.44%)
May 24, 2017	38.84	38.93	38.67	38.82	35,904	-0.24(-0.61%)
May 23, 2017	39.21	39.22	39.03	39.06	39,749	-0.17(-0.43%)
May 22, 2017	39.08	39.28	39.08	39.23	58,527	+0.17(+0.44%)
May 19, 2017	39.02	39.11	38.97	39.06	32,214	+0.37(+0.96%)
May 18, 2017	38.54	38.77	38.50	38.69	43,858	-0.11(-0.28%)
May 17, 2017	38.70	38.89	38.70	38.80	65,489	+0.22(+0.57%)
May 16, 2017	38.56	38.65	38.51	38.58	60,753	-0.09(-0.23%)
May 15, 2017	38.81	38.94	38.66	38.67	120,789	+0.08(+0.21%)
May 12, 2017	38.58	38.67	38.49	38.59	45,704	+0.22(+0.57%)
May 11, 2017	38.52	38.53	38.31	38.37	33,133	+0.02(+0.05%)
May 10, 2017	38.18	38.44	38.18	38.35	50,267	+0.10(+0.26%)
May 09, 2017	38.41	38.59	38.25	38.25	33,631	-0.13(-0.34%)
May 08, 2017	38.27	38.41	38.23	38.38	28,224	+0.02(+0.06%)
May 05, 2017	38.32	38.44	38.28	38.36	68,475	-0.06(-0.16%)
May 04, 2017	38.56	38.63	38.40	38.42	42,994	-0.25(-0.65%)
May 03, 2017	38.67	38.78	38.53	38.67	56,513	-0.09(-0.23%)
May 02, 2017	38.81	39.00	38.76	38.76	38,096	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.