Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.85	34.33	33.45	33.49	500,105	-0.65(-1.90%)
Nov 29, 2017	33.74	34.18	33.67	34.14	320,368	+0.16(+0.48%)
Nov 28, 2017	33.72	34.10	33.62	33.98	173,547	+0.51(+1.51%)
Nov 27, 2017	33.95	34.11	33.44	33.47	276,457	-0.44(-1.30%)
Nov 24, 2017	33.96	34.20	33.87	33.91	118,687	-0.39(-1.14%)
Nov 22, 2017	34.55	34.84	34.09	34.30	362,476	-0.89(-2.53%)
Nov 21, 2017	35.01	35.57	35.01	35.19	228,938	+1.45(+4.31%)
Nov 20, 2017	33.47	33.81	33.45	33.74	363,097	-0.60(-1.75%)
Nov 17, 2017	34.11	34.54	34.10	34.34	170,064	+0.23(+0.67%)
Nov 16, 2017	34.26	34.41	34.08	34.11	326,851	-0.26(-0.75%)
Nov 15, 2017	33.69	34.55	33.63	34.37	336,589	+0.44(+1.30%)
Nov 14, 2017	33.74	33.95	33.52	33.93	172,078	-0.03(-0.08%)
Nov 13, 2017	33.95	34.07	33.24	33.96	323,664	-0.10(-0.28%)
Nov 10, 2017	34.08	34.19	33.72	34.05	288,602	-0.30(-0.86%)
Nov 09, 2017	34.63	34.69	33.98	34.35	367,897	-0.31(-0.88%)
Nov 08, 2017	34.32	34.75	34.09	34.66	400,748	+0.32(+0.92%)
Nov 07, 2017	34.78	34.80	34.28	34.34	321,373	-0.79(-2.26%)
Nov 06, 2017	35.05	35.25	34.99	35.13	184,834	-0.01(-0.03%)
Nov 03, 2017	35.60	35.60	34.86	35.14	444,728	-0.83(-2.31%)
Nov 02, 2017	35.19	36.01	35.18	35.98	820,673	+1.86(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.