Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Platinum and Palladium
(NY:
SPPP
)
10.06
+0.03 (+0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.910
8.040
7.910
8.040
148,992
+0.18(+2.29%)
Apr 27, 2017
7.863
7.871
7.839
7.860
9,286
+0.01(+0.13%)
Apr 26, 2017
7.788
7.860
7.788
7.850
26,195
+0.05(+0.64%)
Apr 25, 2017
7.760
7.803
7.760
7.800
25,474
+0.00(+0.00%)
Apr 24, 2017
7.770
7.800
7.760
7.800
9,698
+0.00(+0.00%)
Apr 21, 2017
7.880
7.880
7.800
7.800
64,084
-0.10(-1.27%)
Apr 20, 2017
7.830
7.910
7.830
7.900
22,874
+0.20(+2.60%)
Apr 19, 2017
7.740
7.750
7.700
7.700
22,313
-0.04(-0.52%)
Apr 18, 2017
7.850
7.850
7.710
7.740
60,405
-0.11(-1.40%)
Apr 17, 2017
7.840
7.870
7.830
7.850
11,390
+0.00(+0.00%)
Apr 13, 2017
7.850
7.885
7.810
7.850
61,846
+0.01(+0.13%)
Apr 12, 2017
7.800
7.840
7.768
7.840
21,287
-0.02(-0.25%)
Apr 11, 2017
7.750
7.875
7.750
7.860
13,011
+0.18(+2.34%)
Apr 10, 2017
7.690
7.700
7.670
7.680
18,856
-0.12(-1.54%)
Apr 07, 2017
7.860
7.880
7.790
7.800
22,506
-0.06(-0.76%)
Apr 06, 2017
7.860
7.860
7.790
7.860
18,372
-0.02(-0.25%)
Apr 05, 2017
7.890
7.920
7.850
7.880
22,694
+0.03(+0.38%)
Apr 04, 2017
7.850
7.880
7.848
7.850
23,247
+0.05(+0.64%)
Apr 03, 2017
7.780
7.820
7.770
7.800
19,230
+0.05(+0.65%)
Mar 31, 2017
7.750
7.780
7.740
7.750
28,211
+0.00(+0.00%)
Mar 30, 2017
7.798
7.845
7.750
7.750
44,047
-0.01(-0.13%)
Mar 29, 2017
7.760
7.779
7.740
7.760
10,406
+0.00(+0.00%)
Mar 28, 2017
7.740
7.830
7.740
7.760
33,804
-0.08(-1.02%)
Mar 27, 2017
7.870
7.910
7.800
7.840
87,263
-0.05(-0.63%)
Mar 24, 2017
7.870
7.930
7.870
7.890
31,360
+0.05(+0.64%)
Mar 23, 2017
7.850
7.890
7.811
7.840
10,609
+0.10(+1.29%)
Mar 22, 2017
7.790
7.800
7.740
7.740
16,395
+0.00(+0.00%)
Mar 21, 2017
7.760
7.800
7.730
7.740
50,122
+0.02(+0.26%)
Mar 20, 2017
7.700
7.750
7.686
7.720
21,306
+0.05(+0.65%)
Mar 17, 2017
7.660
7.690
7.650
7.670
18,878
+0.08(+1.05%)
Mar 16, 2017
7.605
7.640
7.580
7.590
6,996
+0.01(+0.13%)
Mar 15, 2017
7.410
7.580
7.350
7.580
36,150
+0.20(+2.71%)
Mar 14, 2017
7.407
7.440
7.370
7.380
20,711
-0.09(-1.22%)
Mar 13, 2017
7.470
7.480
7.449
7.471
9,721
+0.04(+0.56%)
Mar 10, 2017
7.430
7.456
7.400
7.430
28,194
+0.01(+0.13%)
Mar 09, 2017
7.510
7.510
7.420
7.420
84,865
-0.17(-2.24%)
Mar 08, 2017
7.600
7.641
7.580
7.590
30,076
-0.07(-0.91%)
Mar 07, 2017
7.640
7.680
7.635
7.660
32,045
-0.05(-0.65%)
Mar 06, 2017
7.720
7.720
7.660
7.710
79,990
-0.04(-0.52%)
Mar 03, 2017
7.620
7.762
7.620
7.750
40,080
+0.05(+0.65%)
Mar 02, 2017
7.790
7.790
7.700
7.700
44,837
-0.14(-1.79%)
Mar 01, 2017
7.840
7.890
7.824
7.840
18,833
+0.00(+0.00%)
Feb 28, 2017
7.950
7.950
7.830
7.840
32,643
-0.08(-1.01%)
Feb 27, 2017
7.930
8.010
7.910
7.920
30,623
+0.05(+0.64%)
Feb 24, 2017
7.900
7.940
7.848
7.870
50,343
+0.02(+0.25%)
Feb 23, 2017
7.850
7.900
7.821
7.850
26,775
+0.04(+0.51%)
Feb 22, 2017
7.870
7.870
7.770
7.810
71,314
-0.04(-0.51%)
Feb 21, 2017
7.820
7.870
7.743
7.850
37,841
-0.01(-0.13%)
Feb 17, 2017
7.860
7.860
7.860
0
-0.11(-1.38%)
Feb 16, 2017
7.990
8.010
7.970
7.970
30,900
-0.01(-0.13%)
Feb 15, 2017
7.850
7.980
7.840
7.980
25,525
+0.08(+1.01%)
Feb 14, 2017
7.910
7.910
7.830
7.900
25,062
+0.07(+0.89%)
Feb 13, 2017
7.880
7.880
7.810
7.830
55,465
-0.10(-1.26%)
Feb 10, 2017
7.850
7.930
7.848
7.930
26,145
+0.09(+1.15%)
Feb 09, 2017
7.930
7.930
7.840
7.840
16,777
-0.02(-0.25%)
Feb 08, 2017
7.860
7.870
7.810
7.860
35,407
+0.09(+1.16%)
Feb 07, 2017
7.830
7.860
7.770
7.770
25,353
-0.09(-1.15%)
Feb 06, 2017
7.750
7.880
7.750
7.860
26,287
+0.17(+2.21%)
Feb 03, 2017
7.690
7.720
7.620
7.690
29,468
-0.05(-0.65%)
Feb 02, 2017
7.800
7.830
7.730
7.740
125,842
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.