Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.831
8.846
8.800
8.825
145,003
+0.01(+0.07%)
Oct 30, 2017
8.819
8.879
8.812
8.819
118,393
-0.01(-0.14%)
Oct 27, 2017
8.825
8.861
8.825
8.831
106,843
+0.01(+0.07%)
Oct 26, 2017
8.855
8.861
8.812
8.825
144,036
-0.03(-0.34%)
Oct 25, 2017
8.886
8.898
8.812
8.855
168,971
-0.03(-0.35%)
Oct 24, 2017
8.892
8.904
8.879
8.886
131,028
-0.01(-0.06%)
Oct 23, 2017
8.898
8.910
8.861
8.892
130,184
+0.02(+0.19%)
Oct 20, 2017
8.857
8.857
8.845
8.875
107,026
+0.01(+0.14%)
Oct 19, 2017
8.887
8.887
8.821
8.863
112,852
-0.01(-0.07%)
Oct 18, 2017
8.875
8.887
8.839
8.869
139,134
-0.01(-0.07%)
Oct 17, 2017
8.893
8.893
8.857
8.875
71,602
-0.02(-0.20%)
Oct 16, 2017
8.905
8.905
8.851
8.893
149,744
+0.02(+0.20%)
Oct 13, 2017
8.857
8.887
8.857
8.875
41,725
+0.02(+0.27%)
Oct 12, 2017
8.851
8.899
8.851
8.851
90,984
-0.01(-0.14%)
Oct 11, 2017
8.881
8.881
8.857
8.863
94,850
-0.01(-0.14%)
Oct 10, 2017
8.857
8.899
8.839
8.875
114,178
+0.04(+0.41%)
Oct 09, 2017
8.845
8.863
8.815
8.839
124,315
-0.02(-0.27%)
Oct 06, 2017
8.887
8.887
8.828
8.863
90,017
+0.01(+0.07%)
Oct 05, 2017
8.899
8.899
8.821
8.857
158,544
-0.01(-0.07%)
Oct 04, 2017
8.875
8.879
8.851
8.863
58,735
-0.02(-0.20%)
Oct 03, 2017
8.881
8.893
8.851
8.881
210,561
+0.01(+0.14%)
Oct 02, 2017
8.881
8.881
8.845
8.869
98,102
+0.01(+0.07%)
Sep 29, 2017
8.875
8.881
8.833
8.863
143,106
+0.01(+0.14%)
Sep 28, 2017
8.790
8.851
8.778
8.851
166,687
+0.05(+0.62%)
Sep 27, 2017
8.808
8.827
8.790
8.796
161,665
+0.01(+0.07%)
Sep 26, 2017
8.808
8.815
8.766
8.790
123,663
-0.02(-0.28%)
Sep 25, 2017
8.827
8.827
8.754
8.815
210,126
+0.00(+0.00%)
Sep 22, 2017
8.778
8.821
8.730
8.815
207,386
+0.07(+0.83%)
Sep 21, 2017
8.730
8.790
8.730
8.742
152,517
-0.00(-0.01%)
Sep 20, 2017
8.760
8.779
8.736
8.742
191,839
-0.02(-0.21%)
Sep 19, 2017
8.815
8.815
8.760
8.760
130,647
-0.04(-0.41%)
Sep 18, 2017
8.851
8.851
8.785
8.797
110,944
-0.02(-0.21%)
Sep 15, 2017
8.833
8.833
8.797
8.815
126,734
+0.01(+0.14%)
Sep 14, 2017
8.809
8.827
8.797
8.803
92,306
-0.02(-0.21%)
Sep 13, 2017
8.821
8.827
8.809
8.821
74,449
+0.01(+0.14%)
Sep 12, 2017
8.833
8.839
8.791
8.809
178,609
-0.02(-0.27%)
Sep 11, 2017
8.839
8.839
8.815
8.833
121,422
+0.04(+0.41%)
Sep 08, 2017
8.827
8.839
8.797
8.797
128,909
-0.05(-0.55%)
Sep 07, 2017
8.797
8.845
8.797
8.845
113,675
+0.05(+0.55%)
Sep 06, 2017
8.767
8.809
8.767
8.797
264,567
+0.03(+0.34%)
Sep 05, 2017
8.827
8.827
8.730
8.767
188,858
-0.07(-0.75%)
Sep 01, 2017
8.863
8.863
8.845
8.833
206,006
-0.02(-0.27%)
Aug 31, 2017
8.875
8.875
8.809
8.857
390,347
-0.01(-0.07%)
Aug 30, 2017
8.875
8.875
8.833
8.863
146,874
-0.01(-0.14%)
Aug 29, 2017
8.887
8.899
8.862
8.875
84,575
-0.03(-0.34%)
Aug 28, 2017
8.881
8.905
8.821
8.905
226,443
+0.02(+0.27%)
Aug 25, 2017
8.899
8.904
8.857
8.881
104,006
-0.01(-0.14%)
Aug 24, 2017
8.887
8.911
8.869
8.893
133,821
+0.00(+0.00%)
Aug 23, 2017
8.875
8.917
8.851
8.893
251,195
+0.02(+0.27%)
Aug 22, 2017
8.960
8.960
8.863
8.869
277,984
-0.04(-0.48%)
Aug 21, 2017
8.948
8.948
8.888
8.912
91,383
-0.01(-0.07%)
Aug 18, 2017
8.906
8.930
8.894
8.918
94,489
+0.02(+0.27%)
Aug 17, 2017
8.978
8.978
8.894
8.894
94,102
-0.05(-0.60%)
Aug 16, 2017
8.966
8.972
8.936
8.948
74,278
+0.02(+0.20%)
Aug 15, 2017
8.984
8.996
8.930
8.930
110,263
-0.04(-0.40%)
Aug 14, 2017
9.002
9.014
8.948
8.966
91,730
-0.03(-0.33%)
Aug 11, 2017
8.828
8.996
8.828
8.996
262,887
+0.10(+1.08%)
Aug 10, 2017
9.008
9.008
8.888
8.900
150,582
-0.12(-1.33%)
Aug 09, 2017
9.044
9.098
8.966
9.020
232,846
-0.04(-0.40%)
Aug 08, 2017
9.074
9.092
9.056
9.056
69,188
-0.02(-0.20%)
Aug 07, 2017
9.074
9.116
9.074
9.074
104,883
+0.00(+0.00%)
Aug 04, 2017
9.092
9.110
9.074
9.074
66,867
-0.02(-0.20%)
Aug 03, 2017
9.080
9.146
9.080
9.092
88,427
+0.01(+0.13%)
Aug 02, 2017
9.146
9.176
9.074
9.080
197,252
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.