Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.54
+0.15 (+0.84%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.719
7.725
7.672
7.701
259,918
-0.02(-0.23%)
Feb 27, 2017
7.707
7.730
7.689
7.719
111,560
-0.01(-0.08%)
Feb 24, 2017
7.654
7.725
7.654
7.725
245,037
+0.03(+0.38%)
Feb 23, 2017
7.660
7.719
7.637
7.695
291,903
+0.04(+0.54%)
Feb 22, 2017
7.625
7.654
7.625
7.654
156,831
+0.02(+0.31%)
Feb 21, 2017
7.601
7.660
7.601
7.631
204,959
+0.04(+0.54%)
Feb 17, 2017
7.590
7.590
7.590
0
-0.04(-0.46%)
Feb 16, 2017
7.672
7.695
7.607
7.625
249,354
-0.06(-0.74%)
Feb 15, 2017
7.639
7.691
7.636
7.682
175,174
+0.03(+0.41%)
Feb 14, 2017
7.592
7.651
7.563
7.651
189,495
+0.05(+0.69%)
Feb 13, 2017
7.557
7.598
7.557
7.598
203,378
+0.06(+0.77%)
Feb 10, 2017
7.563
7.572
7.534
7.540
331,638
-0.02(-0.23%)
Feb 09, 2017
7.534
7.575
7.517
7.557
186,966
+0.02(+0.31%)
Feb 08, 2017
7.482
7.540
7.470
7.534
169,215
+0.04(+0.54%)
Feb 07, 2017
7.487
7.493
7.464
7.493
201,876
+0.03(+0.39%)
Feb 06, 2017
7.464
7.487
7.453
7.464
169,821
-0.02(-0.31%)
Feb 03, 2017
7.458
7.487
7.447
7.487
192,210
+0.06(+0.86%)
Feb 02, 2017
7.429
7.441
7.406
7.423
172,203
-0.02(-0.31%)
Feb 01, 2017
7.464
7.476
7.430
7.447
155,913
-0.01(-0.08%)
Jan 31, 2017
7.435
7.458
7.388
7.453
172,394
+0.00(+0.00%)
Jan 30, 2017
7.429
7.453
7.394
7.453
186,223
-0.01(-0.08%)
Jan 27, 2017
7.418
7.464
7.397
7.458
254,836
+0.05(+0.63%)
Jan 26, 2017
7.371
7.423
7.371
7.412
219,445
+0.04(+0.55%)
Jan 25, 2017
7.359
7.394
7.348
7.371
208,386
+0.03(+0.40%)
Jan 24, 2017
7.313
7.383
7.313
7.342
233,858
+0.01(+0.16%)
Jan 23, 2017
7.330
7.339
7.289
7.330
202,904
+0.01(+0.08%)
Jan 20, 2017
7.313
7.330
7.284
7.324
159,038
+0.04(+0.53%)
Jan 19, 2017
7.286
7.297
7.239
7.286
236,215
+0.00(+0.00%)
Jan 18, 2017
7.280
7.291
7.255
7.286
185,285
+0.04(+0.56%)
Jan 17, 2017
7.262
7.280
7.234
7.245
217,966
-0.02(-0.24%)
Jan 13, 2017
7.262
7.262
7.262
0
+0.02(+0.32%)
Jan 12, 2017
7.262
7.274
7.210
7.239
278,670
-0.03(-0.40%)
Jan 11, 2017
7.262
7.291
7.245
7.268
176,388
+0.00(+0.00%)
Jan 10, 2017
7.257
7.291
7.251
7.268
150,099
+0.01(+0.08%)
Jan 09, 2017
7.274
7.303
7.239
7.262
278,113
-0.01(-0.16%)
Jan 06, 2017
7.239
7.291
7.239
7.274
195,109
+0.05(+0.72%)
Jan 05, 2017
7.181
7.251
7.181
7.222
272,449
-0.02(-0.32%)
Jan 04, 2017
7.199
7.262
7.199
7.245
139,653
+0.06(+0.89%)
Jan 03, 2017
7.210
7.228
7.176
7.181
158,250
+0.01(+0.08%)
Dec 30, 2016
7.176
7.176
7.176
0
-0.02(-0.32%)
Dec 29, 2016
7.158
7.222
7.109
7.199
400,935
+0.07(+0.97%)
Dec 28, 2016
7.210
7.225
7.129
7.129
159,107
-0.09(-1.20%)
Dec 27, 2016
7.205
7.257
7.196
7.216
223,928
+0.01(+0.16%)
Dec 23, 2016
7.205
7.205
7.205
0
-0.02(-0.24%)
Dec 22, 2016
7.205
7.234
7.199
7.222
204,247
+0.01(+0.08%)
Dec 21, 2016
7.245
7.245
7.176
7.216
223,427
-0.03(-0.35%)
Dec 20, 2016
7.190
7.241
7.190
7.241
191,534
+0.05(+0.64%)
Dec 19, 2016
7.178
7.211
7.161
7.195
207,991
+0.04(+0.56%)
Dec 16, 2016
7.184
7.184
7.109
7.155
395,866
-0.02(-0.32%)
Dec 15, 2016
7.138
7.184
7.112
7.178
192,404
+0.05(+0.64%)
Dec 14, 2016
7.109
7.149
7.106
7.132
225,128
-0.01(-0.08%)
Dec 13, 2016
7.121
7.149
7.092
7.138
370,957
+0.05(+0.73%)
Dec 12, 2016
7.132
7.138
7.075
7.086
174,813
-0.03(-0.47%)
Dec 09, 2016
7.086
7.121
7.075
7.120
164,164
+0.05(+0.72%)
Dec 08, 2016
7.052
7.086
7.040
7.069
181,018
-0.01(-0.16%)
Dec 07, 2016
6.954
7.080
6.954
7.080
275,550
+0.11(+1.65%)
Dec 06, 2016
6.931
6.966
6.914
6.966
339,854
+0.06(+0.83%)
Dec 05, 2016
6.948
6.966
6.897
6.908
260,754
+0.01(+0.08%)
Dec 02, 2016
6.960
6.966
6.902
6.902
173,156
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.