Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.170 9.213 9.164 9.189 173,742 +0.02(+0.27%)
Oct 30, 2017 9.140 9.174 9.103 9.164 257,961 +0.04(+0.47%)
Oct 27, 2017 9.128 9.201 9.116 9.122 320,807 +0.05(+0.54%)
Oct 26, 2017 9.158 9.158 9.073 9.073 170,382 -0.05(-0.60%)
Oct 25, 2017 9.243 9.243 9.121 9.128 201,090 -0.11(-1.19%)
Oct 24, 2017 9.280 9.280 9.207 9.237 156,185 -0.01(-0.07%)
Oct 23, 2017 9.292 9.292 9.189 9.243 111,040 -0.01(-0.14%)
Oct 20, 2017 9.275 9.299 9.251 9.257 115,877 +0.02(+0.20%)
Oct 19, 2017 9.257 9.287 9.221 9.239 189,211 -0.08(-0.85%)
Oct 18, 2017 9.317 9.317 9.257 9.317 126,684 +0.04(+0.39%)
Oct 17, 2017 9.245 9.287 9.227 9.281 105,175 +0.03(+0.33%)
Oct 16, 2017 9.257 9.275 9.221 9.251 139,464 -0.02(-0.26%)
Oct 13, 2017 9.275 9.275 9.242 9.275 102,943 +0.01(+0.07%)
Oct 12, 2017 9.263 9.269 9.221 9.269 83,203 +0.01(+0.13%)
Oct 11, 2017 9.227 9.257 9.178 9.257 122,941 +0.02(+0.26%)
Oct 10, 2017 9.227 9.233 9.160 9.233 190,370 +0.04(+0.46%)
Oct 09, 2017 9.202 9.202 9.154 9.190 140,753 +0.01(+0.07%)
Oct 06, 2017 9.190 9.190 9.136 9.184 205,178 +0.02(+0.20%)
Oct 05, 2017 9.130 9.166 9.087 9.166 153,712 +0.05(+0.60%)
Oct 04, 2017 9.105 9.136 9.057 9.112 279,885 -0.02(-0.27%)
Oct 03, 2017 9.105 9.154 9.105 9.136 224,941 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.