Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.44 -0.16 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.05 15.12 15.04 15.08 105,866 +0.04(+0.27%)
Oct 30, 2017 15.00 15.06 14.94 15.04 157,183 +0.07(+0.47%)
Oct 27, 2017 14.98 15.10 14.96 14.97 195,477 +0.08(+0.54%)
Oct 26, 2017 15.03 15.03 14.89 14.89 103,819 -0.09(-0.60%)
Oct 25, 2017 15.17 15.17 14.97 14.98 122,530 -0.18(-1.19%)
Oct 24, 2017 15.23 15.23 15.11 15.16 95,168 -0.01(-0.07%)
Oct 23, 2017 15.25 15.25 15.08 15.17 67,660 -0.11(-0.72%)
Oct 20, 2017 15.31 15.35 15.27 15.28 70,201 +0.03(+0.20%)
Oct 19, 2017 15.28 15.33 15.22 15.25 114,628 -0.13(-0.85%)
Oct 18, 2017 15.38 15.38 15.28 15.38 76,748 +0.06(+0.39%)
Oct 17, 2017 15.26 15.33 15.23 15.32 63,717 +0.05(+0.33%)
Oct 16, 2017 15.28 15.31 15.22 15.27 84,490 -0.04(-0.26%)
Oct 13, 2017 15.31 15.31 15.26 15.31 62,365 +0.01(+0.07%)
Oct 12, 2017 15.29 15.30 15.22 15.30 50,406 +0.02(+0.13%)
Oct 11, 2017 15.23 15.28 15.15 15.28 74,480 +0.04(+0.26%)
Oct 10, 2017 15.23 15.24 15.12 15.24 115,330 +0.07(+0.46%)
Oct 09, 2017 15.19 15.19 15.11 15.17 85,271 +0.01(+0.07%)
Oct 06, 2017 15.17 15.17 15.08 15.16 124,301 +0.03(+0.20%)
Oct 05, 2017 15.07 15.13 15.00 15.13 93,122 +0.09(+0.60%)
Oct 04, 2017 15.03 15.08 14.95 15.04 169,560 -0.04(-0.27%)
Oct 03, 2017 15.03 15.11 15.03 15.08 136,274 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.