Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.170	9.213	9.164	9.189	173,742	+0.02(+0.27%)
Oct 30, 2017	9.140	9.174	9.103	9.164	257,961	+0.04(+0.47%)
Oct 27, 2017	9.128	9.201	9.116	9.122	320,807	+0.05(+0.54%)
Oct 26, 2017	9.158	9.158	9.073	9.073	170,382	-0.05(-0.60%)
Oct 25, 2017	9.243	9.243	9.121	9.128	201,090	-0.11(-1.19%)
Oct 24, 2017	9.280	9.280	9.207	9.237	156,185	-0.01(-0.07%)
Oct 23, 2017	9.292	9.292	9.189	9.243	111,040	-0.01(-0.14%)
Oct 20, 2017	9.275	9.299	9.251	9.257	115,877	+0.02(+0.20%)
Oct 19, 2017	9.257	9.287	9.221	9.239	189,211	-0.08(-0.85%)
Oct 18, 2017	9.317	9.317	9.257	9.317	126,684	+0.04(+0.39%)
Oct 17, 2017	9.245	9.287	9.227	9.281	105,175	+0.03(+0.33%)
Oct 16, 2017	9.257	9.275	9.221	9.251	139,464	-0.02(-0.26%)
Oct 13, 2017	9.275	9.275	9.242	9.275	102,943	+0.01(+0.07%)
Oct 12, 2017	9.263	9.269	9.221	9.269	83,203	+0.01(+0.13%)
Oct 11, 2017	9.227	9.257	9.178	9.257	122,941	+0.02(+0.26%)
Oct 10, 2017	9.227	9.233	9.160	9.233	190,370	+0.04(+0.46%)
Oct 09, 2017	9.202	9.202	9.154	9.190	140,753	+0.01(+0.07%)
Oct 06, 2017	9.190	9.190	9.136	9.184	205,178	+0.02(+0.20%)
Oct 05, 2017	9.130	9.166	9.087	9.166	153,712	+0.05(+0.60%)
Oct 04, 2017	9.105	9.136	9.057	9.112	279,885	-0.02(-0.27%)
Oct 03, 2017	9.105	9.154	9.105	9.136	224,941	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.