Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.172 9.215 9.166 9.190 173,708 +0.02(+0.27%)
Oct 30, 2017 9.142 9.176 9.105 9.166 257,910 +0.04(+0.47%)
Oct 27, 2017 9.130 9.203 9.117 9.123 320,744 +0.05(+0.54%)
Oct 26, 2017 9.160 9.160 9.075 9.075 170,349 -0.05(-0.60%)
Oct 25, 2017 9.245 9.245 9.123 9.130 201,051 -0.11(-1.19%)
Oct 24, 2017 9.282 9.282 9.209 9.239 156,154 -0.01(-0.07%)
Oct 23, 2017 9.294 9.294 9.190 9.245 111,018 -0.01(-0.14%)
Oct 20, 2017 9.277 9.301 9.253 9.259 115,855 +0.02(+0.20%)
Oct 19, 2017 9.259 9.289 9.222 9.241 189,174 -0.08(-0.85%)
Oct 18, 2017 9.319 9.319 9.259 9.319 126,660 +0.04(+0.39%)
Oct 17, 2017 9.247 9.289 9.228 9.283 105,154 +0.03(+0.33%)
Oct 16, 2017 9.259 9.277 9.222 9.253 139,436 -0.02(-0.26%)
Oct 13, 2017 9.277 9.277 9.244 9.277 102,923 +0.01(+0.07%)
Oct 12, 2017 9.265 9.271 9.222 9.271 83,186 +0.01(+0.13%)
Oct 11, 2017 9.228 9.259 9.180 9.259 122,917 +0.02(+0.26%)
Oct 10, 2017 9.228 9.234 9.162 9.234 190,333 +0.04(+0.46%)
Oct 09, 2017 9.204 9.204 9.156 9.192 140,725 +0.01(+0.07%)
Oct 06, 2017 9.192 9.192 9.138 9.186 205,138 +0.02(+0.20%)
Oct 05, 2017 9.131 9.168 9.089 9.168 153,682 +0.05(+0.60%)
Oct 04, 2017 9.107 9.137 9.059 9.113 279,831 -0.02(-0.27%)
Oct 03, 2017 9.107 9.156 9.107 9.138 224,897 +0.01(+0.13%)
Oct 02, 2017 9.089 9.125 9.065 9.125 167,702 +0.06(+0.67%)
Sep 29, 2017 9.077 9.089 9.028 9.065 304,508 +0.02(+0.27%)
Sep 28, 2017 9.059 9.059 8.980 9.041 415,802 -0.03(-0.33%)
Sep 27, 2017 9.028 9.077 9.010 9.071 150,385 +0.05(+0.60%)
Sep 26, 2017 8.998 9.046 8.986 9.016 125,531 +0.03(+0.34%)
Sep 25, 2017 9.041 9.059 8.980 8.986 221,866 -0.07(-0.80%)
Sep 22, 2017 9.071 9.077 9.035 9.059 117,771 +0.02(+0.20%)
Sep 21, 2017 9.113 9.113 9.028 9.041 143,181 -0.05(-0.55%)
Sep 20, 2017 9.102 9.102 9.054 9.090 154,864 +0.01(+0.07%)
Sep 19, 2017 9.060 9.084 9.036 9.084 159,062 +0.04(+0.47%)
Sep 18, 2017 9.048 9.078 9.042 9.042 157,238 +0.00(+0.00%)
Sep 15, 2017 9.048 9.066 9.030 9.042 161,786 -0.01(-0.13%)
Sep 14, 2017 9.120 9.150 9.048 9.054 236,157 -0.05(-0.53%)
Sep 13, 2017 9.114 9.132 9.096 9.102 210,292 -0.01(-0.07%)
Sep 12, 2017 9.126 9.138 9.084 9.108 253,615 +0.03(+0.33%)
Sep 11, 2017 9.138 9.138 9.066 9.078 274,068 +0.04(+0.47%)
Sep 08, 2017 9.036 9.060 8.988 9.036 151,328 +0.01(+0.13%)
Sep 07, 2017 9.072 9.102 9.024 9.024 200,448 -0.04(-0.40%)
Sep 06, 2017 9.042 9.084 9.025 9.060 168,805 +0.04(+0.47%)
Sep 05, 2017 9.114 9.120 9.012 9.018 193,103 -0.11(-1.25%)
Sep 01, 2017 9.126 9.150 9.096 9.132 197,420 +0.04(+0.40%)
Aug 31, 2017 9.114 9.114 9.066 9.096 152,049 +0.04(+0.40%)
Aug 30, 2017 8.976 9.060 8.955 9.060 153,403 +0.06(+0.67%)
Aug 29, 2017 8.940 9.006 8.928 9.000 153,920 +0.04(+0.40%)
Aug 28, 2017 8.964 8.988 8.934 8.964 184,896 +0.00(+0.00%)
Aug 25, 2017 9.006 9.022 8.964 8.964 106,166 -0.02(-0.20%)
Aug 24, 2017 9.072 9.072 8.982 8.982 157,261 -0.08(-0.86%)
Aug 23, 2017 8.970 9.072 8.952 9.060 144,602 +0.09(+1.01%)
Aug 22, 2017 8.879 8.994 8.879 8.970 136,987 +0.10(+1.07%)
Aug 21, 2017 8.911 8.928 8.839 8.875 226,509 -0.04(-0.40%)
Aug 18, 2017 8.923 8.994 8.881 8.911 157,907 -0.02(-0.27%)
Aug 17, 2017 8.982 8.994 8.887 8.934 279,371 -0.06(-0.67%)
Aug 16, 2017 8.970 9.018 8.958 8.994 183,283 +0.03(+0.33%)
Aug 15, 2017 8.958 8.997 8.917 8.964 157,217 +0.01(+0.13%)
Aug 14, 2017 8.911 8.976 8.869 8.952 225,623 +0.11(+1.29%)
Aug 11, 2017 8.683 8.905 8.629 8.839 418,074 +0.11(+1.23%)
Aug 10, 2017 8.940 8.952 8.719 8.731 492,506 -0.25(-2.74%)
Aug 09, 2017 9.042 9.072 8.976 8.976 215,888 -0.10(-1.06%)
Aug 08, 2017 9.084 9.132 9.060 9.072 193,348 -0.03(-0.33%)
Aug 07, 2017 9.096 9.114 9.078 9.102 211,203 -0.01(-0.07%)
Aug 04, 2017 9.144 9.144 9.144 9.108 273,855 +0.05(+0.53%)
Aug 03, 2017 9.012 9.072 8.994 9.060 376,923 +0.05(+0.60%)
Aug 02, 2017 9.072 9.072 8.988 9.006 172,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.