Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.226
9.287
9.177
9.281
255,187
+0.06(+0.66%)
Nov 29, 2017
9.238
9.251
9.172
9.220
143,428
-0.04(-0.40%)
Nov 28, 2017
9.251
9.257
9.214
9.257
111,301
+0.04(+0.40%)
Nov 27, 2017
9.257
9.269
9.196
9.220
153,008
-0.03(-0.33%)
Nov 24, 2017
9.232
9.257
9.208
9.251
64,653
+0.04(+0.40%)
Nov 22, 2017
9.257
9.294
9.214
9.214
208,039
-0.03(-0.33%)
Nov 21, 2017
9.208
9.257
9.189
9.245
183,356
+0.08(+0.92%)
Nov 20, 2017
9.105
9.178
9.081
9.160
194,576
+0.04(+0.40%)
Nov 17, 2017
9.075
9.123
9.044
9.123
146,908
+0.05(+0.60%)
Nov 16, 2017
8.995
9.069
8.977
9.069
117,952
+0.10(+1.16%)
Nov 15, 2017
8.953
8.971
8.861
8.965
260,936
-0.02(-0.18%)
Nov 14, 2017
9.020
9.026
8.892
8.981
249,191
-0.08(-0.90%)
Nov 13, 2017
9.081
9.081
9.002
9.062
256,655
-0.02(-0.20%)
Nov 10, 2017
9.123
9.132
9.069
9.081
146,201
-0.07(-0.73%)
Nov 09, 2017
9.160
9.172
9.099
9.148
222,872
-0.06(-0.66%)
Nov 08, 2017
9.203
9.210
9.172
9.209
127,023
-0.01(-0.07%)
Nov 07, 2017
9.233
9.258
9.215
9.215
150,725
-0.04(-0.40%)
Nov 06, 2017
9.178
9.264
9.178
9.251
204,528
+0.06(+0.66%)
Nov 03, 2017
9.166
9.209
9.142
9.190
136,561
+0.01(+0.07%)
Nov 02, 2017
9.233
9.233
9.142
9.184
158,294
-0.03(-0.33%)
Nov 01, 2017
9.227
9.251
9.203
9.215
159,278
+0.02(+0.27%)
Oct 31, 2017
9.172
9.215
9.166
9.190
173,708
+0.02(+0.27%)
Oct 30, 2017
9.142
9.176
9.105
9.166
257,910
+0.04(+0.47%)
Oct 27, 2017
9.130
9.203
9.117
9.123
320,744
+0.05(+0.54%)
Oct 26, 2017
9.160
9.160
9.075
9.075
170,349
-0.05(-0.60%)
Oct 25, 2017
9.245
9.245
9.123
9.130
201,051
-0.11(-1.19%)
Oct 24, 2017
9.282
9.282
9.209
9.239
156,154
-0.01(-0.07%)
Oct 23, 2017
9.294
9.294
9.190
9.245
111,018
-0.01(-0.14%)
Oct 20, 2017
9.277
9.301
9.253
9.259
115,855
+0.02(+0.20%)
Oct 19, 2017
9.259
9.289
9.222
9.241
189,174
-0.08(-0.85%)
Oct 18, 2017
9.319
9.319
9.259
9.319
126,660
+0.04(+0.39%)
Oct 17, 2017
9.247
9.289
9.228
9.283
105,154
+0.03(+0.33%)
Oct 16, 2017
9.259
9.277
9.222
9.253
139,436
-0.02(-0.26%)
Oct 13, 2017
9.277
9.277
9.244
9.277
102,923
+0.01(+0.07%)
Oct 12, 2017
9.265
9.271
9.222
9.271
83,186
+0.01(+0.13%)
Oct 11, 2017
9.228
9.259
9.180
9.259
122,917
+0.02(+0.26%)
Oct 10, 2017
9.228
9.234
9.162
9.234
190,333
+0.04(+0.46%)
Oct 09, 2017
9.204
9.204
9.156
9.192
140,725
+0.01(+0.07%)
Oct 06, 2017
9.192
9.192
9.138
9.186
205,138
+0.02(+0.20%)
Oct 05, 2017
9.131
9.168
9.089
9.168
153,682
+0.05(+0.60%)
Oct 04, 2017
9.107
9.137
9.059
9.113
279,831
-0.02(-0.27%)
Oct 03, 2017
9.107
9.156
9.107
9.138
224,897
+0.01(+0.13%)
Oct 02, 2017
9.089
9.125
9.065
9.125
167,702
+0.06(+0.67%)
Sep 29, 2017
9.077
9.089
9.028
9.065
304,508
+0.02(+0.27%)
Sep 28, 2017
9.059
9.059
8.980
9.041
415,802
-0.03(-0.33%)
Sep 27, 2017
9.028
9.077
9.010
9.071
150,385
+0.05(+0.60%)
Sep 26, 2017
8.998
9.046
8.986
9.016
125,531
+0.03(+0.34%)
Sep 25, 2017
9.041
9.059
8.980
8.986
221,866
-0.07(-0.80%)
Sep 22, 2017
9.071
9.077
9.035
9.059
117,771
+0.02(+0.20%)
Sep 21, 2017
9.113
9.113
9.028
9.041
143,181
-0.05(-0.55%)
Sep 20, 2017
9.102
9.102
9.054
9.090
154,864
+0.01(+0.07%)
Sep 19, 2017
9.060
9.084
9.036
9.084
159,062
+0.04(+0.47%)
Sep 18, 2017
9.048
9.078
9.042
9.042
157,238
+0.00(+0.00%)
Sep 15, 2017
9.048
9.066
9.030
9.042
161,786
-0.01(-0.13%)
Sep 14, 2017
9.120
9.150
9.048
9.054
236,157
-0.05(-0.53%)
Sep 13, 2017
9.114
9.132
9.096
9.102
210,292
-0.01(-0.07%)
Sep 12, 2017
9.126
9.138
9.084
9.108
253,615
+0.03(+0.33%)
Sep 11, 2017
9.138
9.138
9.066
9.078
274,068
+0.04(+0.47%)
Sep 08, 2017
9.036
9.060
8.988
9.036
151,328
+0.01(+0.13%)
Sep 07, 2017
9.072
9.102
9.024
9.024
200,448
-0.04(-0.40%)
Sep 06, 2017
9.042
9.084
9.025
9.060
168,805
+0.04(+0.47%)
Sep 05, 2017
9.114
9.120
9.012
9.018
193,103
-0.11(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.