Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.406 9.466 9.386 9.466 286,194 +0.10(+1.07%)
Apr 27, 2017 9.353 9.386 9.346 9.366 145,727 +0.00(+0.00%)
Apr 26, 2017 9.366 9.386 9.339 9.366 141,806 +0.00(+0.00%)
Apr 25, 2017 9.292 9.366 9.292 9.366 264,341 +0.09(+1.01%)
Apr 24, 2017 9.292 9.333 9.252 9.272 190,132 +0.03(+0.29%)
Apr 21, 2017 9.219 9.259 9.199 9.246 246,307 +0.03(+0.36%)
Apr 20, 2017 9.185 9.212 9.172 9.212 165,930 +0.05(+0.58%)
Apr 19, 2017 9.185 9.192 9.132 9.159 243,619 +0.01(+0.05%)
Apr 18, 2017 9.134 9.160 9.101 9.154 224,642 +0.02(+0.22%)
Apr 17, 2017 9.121 9.134 9.067 9.134 166,259 +0.05(+0.59%)
Apr 13, 2017 9.107 9.114 9.067 9.081 235,049 -0.02(-0.22%)
Apr 12, 2017 9.094 9.114 9.067 9.101 219,002 -0.01(-0.15%)
Apr 11, 2017 9.101 9.114 9.047 9.114 197,897 +0.02(+0.22%)
Apr 10, 2017 9.047 9.098 9.047 9.094 202,265 +0.05(+0.59%)
Apr 07, 2017 9.001 9.047 9.001 9.041 161,459 +0.03(+0.37%)
Apr 06, 2017 9.001 9.028 8.981 9.008 169,992 +0.02(+0.22%)
Apr 05, 2017 8.974 9.047 8.974 8.988 273,446 -0.01(-0.07%)
Apr 04, 2017 8.941 9.001 8.928 8.994 204,222 +0.01(+0.07%)
Apr 03, 2017 8.994 9.034 8.954 8.988 244,020 +0.01(+0.15%)
Mar 31, 2017 9.074 9.081 8.974 8.974 548,482 -0.08(-0.88%)
Mar 30, 2017 9.047 9.081 9.034 9.054 247,198 +0.03(+0.29%)
Mar 29, 2017 9.041 9.041 8.988 9.028 251,491 +0.02(+0.22%)
Mar 28, 2017 8.881 9.021 8.881 9.008 209,566 +0.11(+1.19%)
Mar 27, 2017 8.855 8.901 8.828 8.901 151,197 -0.01(-0.07%)
Mar 24, 2017 8.928 8.981 8.878 8.908 220,329 -0.02(-0.22%)
Mar 23, 2017 8.895 8.954 8.881 8.928 143,915 +0.05(+0.60%)
Mar 22, 2017 8.875 8.915 8.868 8.875 162,585 -0.03(-0.32%)
Mar 21, 2017 8.962 9.008 8.883 8.903 215,704 -0.04(-0.48%)
Mar 20, 2017 9.002 9.002 8.929 8.946 229,235 -0.04(-0.40%)
Mar 17, 2017 8.976 8.995 8.962 8.982 119,163 +0.01(+0.07%)
Mar 16, 2017 8.995 9.009 8.936 8.976 190,979 -0.03(-0.37%)
Mar 15, 2017 8.929 9.009 8.929 9.009 167,708 +0.11(+1.26%)
Mar 14, 2017 8.929 8.929 8.877 8.896 92,475 -0.04(-0.44%)
Mar 13, 2017 8.956 8.978 8.916 8.936 135,799 +0.00(+0.00%)
Mar 10, 2017 8.936 8.969 8.916 8.936 205,663 +0.03(+0.37%)
Mar 09, 2017 8.916 8.943 8.870 8.903 178,696 +0.00(+0.00%)
Mar 08, 2017 8.969 8.989 8.903 8.903 139,638 -0.09(-0.95%)
Mar 07, 2017 8.995 9.006 8.957 8.989 134,256 +0.00(+0.00%)
Mar 06, 2017 8.982 8.995 8.976 8.989 112,399 -0.03(-0.29%)
Mar 03, 2017 8.962 9.042 8.962 9.015 169,358 +0.03(+0.29%)
Mar 02, 2017 9.015 9.042 8.989 8.989 214,336 -0.05(-0.58%)
Mar 01, 2017 9.042 9.094 9.022 9.042 252,860 +0.07(+0.81%)
Feb 28, 2017 8.995 9.009 8.969 8.969 192,098 -0.04(-0.44%)
Feb 27, 2017 8.989 9.009 8.969 9.009 147,473 +0.04(+0.44%)
Feb 24, 2017 8.976 8.982 8.929 8.969 219,328 -0.03(-0.29%)
Feb 23, 2017 8.989 9.009 8.956 8.995 191,075 +0.03(+0.37%)
Feb 22, 2017 8.962 8.982 8.943 8.962 134,542 -0.01(-0.15%)
Feb 21, 2017 8.929 9.009 8.923 8.976 266,764 +0.06(+0.67%)
Feb 17, 2017 8.916 8.916 8.916 0 +0.01(+0.15%)
Feb 16, 2017 8.929 8.982 8.877 8.903 202,765 -0.03(-0.31%)
Feb 15, 2017 8.905 8.944 8.892 8.931 337,164 +0.03(+0.29%)
Feb 14, 2017 8.872 8.911 8.846 8.905 196,293 +0.03(+0.30%)
Feb 13, 2017 8.865 8.905 8.863 8.879 189,686 +0.03(+0.30%)
Feb 10, 2017 8.859 8.859 8.833 8.852 227,136 +0.03(+0.37%)
Feb 09, 2017 8.787 8.846 8.787 8.820 159,918 +0.03(+0.37%)
Feb 08, 2017 8.793 8.826 8.780 8.787 271,600 +0.00(+0.00%)
Feb 07, 2017 8.813 8.820 8.774 8.787 195,065 -0.02(-0.22%)
Feb 06, 2017 8.806 8.822 8.787 8.806 93,814 -0.01(-0.15%)
Feb 03, 2017 8.774 8.846 8.774 8.820 177,788 +0.05(+0.52%)
Feb 02, 2017 8.767 8.780 8.747 8.774 150,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.