Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.07	14.16	14.04	14.16	191,327	+0.15(+1.07%)
Apr 27, 2017	13.99	14.04	13.98	14.01	97,422	+0.00(+0.00%)
Apr 26, 2017	14.01	14.04	13.97	14.01	94,801	+0.00(+0.00%)
Apr 25, 2017	13.90	14.01	13.90	14.01	176,718	+0.14(+1.01%)
Apr 24, 2017	13.90	13.96	13.84	13.87	127,108	+0.04(+0.29%)
Apr 21, 2017	13.79	13.85	13.76	13.83	164,662	+0.05(+0.36%)
Apr 20, 2017	13.74	13.78	13.72	13.78	110,928	+0.08(+0.58%)
Apr 19, 2017	13.74	13.75	13.66	13.70	162,865	-0.08(-0.58%)
Apr 18, 2017	13.75	13.79	13.70	13.78	149,225	+0.03(+0.22%)
Apr 17, 2017	13.73	13.75	13.65	13.75	110,442	+0.08(+0.59%)
Apr 13, 2017	13.71	13.72	13.65	13.67	156,138	-0.03(-0.22%)
Apr 12, 2017	13.69	13.72	13.65	13.70	145,478	-0.02(-0.15%)
Apr 11, 2017	13.70	13.72	13.62	13.72	131,459	+0.03(+0.22%)
Apr 10, 2017	13.62	13.70	13.62	13.69	134,360	+0.08(+0.59%)
Apr 07, 2017	13.55	13.62	13.55	13.61	107,254	+0.05(+0.37%)
Apr 06, 2017	13.55	13.59	13.52	13.56	112,922	+0.03(+0.22%)
Apr 05, 2017	13.51	13.62	13.51	13.53	181,644	-0.01(-0.07%)
Apr 04, 2017	13.46	13.55	13.44	13.54	135,660	+0.01(+0.07%)
Apr 03, 2017	13.54	13.60	13.48	13.53	162,097	+0.02(+0.15%)
Mar 31, 2017	13.66	13.67	13.51	13.51	364,344	-0.12(-0.88%)
Mar 30, 2017	13.62	13.67	13.60	13.63	164,208	+0.04(+0.29%)
Mar 29, 2017	13.61	13.61	13.53	13.59	167,060	+0.03(+0.22%)
Mar 28, 2017	13.37	13.58	13.37	13.56	139,210	+0.16(+1.19%)
Mar 27, 2017	13.33	13.40	13.29	13.40	100,437	-0.01(-0.07%)
Mar 24, 2017	13.44	13.52	13.37	13.41	146,360	-0.03(-0.22%)
Mar 23, 2017	13.39	13.48	13.37	13.44	95,600	+0.08(+0.60%)
Mar 22, 2017	13.36	13.42	13.35	13.36	108,002	-0.13(-0.96%)
Mar 21, 2017	13.58	13.65	13.46	13.49	142,358	-0.06(-0.48%)
Mar 20, 2017	13.64	13.64	13.53	13.55	151,288	-0.05(-0.40%)
Mar 17, 2017	13.60	13.63	13.58	13.61	78,644	+0.01(+0.07%)
Mar 16, 2017	13.63	13.65	13.54	13.60	126,040	-0.05(-0.37%)
Mar 15, 2017	13.53	13.65	13.53	13.65	110,682	+0.17(+1.26%)
Mar 14, 2017	13.53	13.53	13.45	13.48	61,031	-0.06(-0.44%)
Mar 13, 2017	13.57	13.60	13.51	13.54	89,623	+0.00(+0.00%)
Mar 10, 2017	13.54	13.59	13.51	13.54	135,731	+0.05(+0.37%)
Mar 09, 2017	13.51	13.55	13.44	13.49	117,934	+0.00(+0.00%)
Mar 08, 2017	13.59	13.62	13.49	13.49	92,157	-0.13(-0.95%)
Mar 07, 2017	13.63	13.65	13.57	13.62	88,605	+0.00(+0.00%)
Mar 06, 2017	13.61	13.63	13.60	13.62	74,180	-0.04(-0.29%)
Mar 03, 2017	13.58	13.70	13.58	13.66	111,771	+0.04(+0.29%)
Mar 02, 2017	13.66	13.70	13.62	13.62	141,455	-0.08(-0.58%)
Mar 01, 2017	13.70	13.78	13.67	13.70	166,880	+0.11(+0.81%)
Feb 28, 2017	13.63	13.65	13.59	13.59	126,779	-0.06(-0.44%)
Feb 27, 2017	13.62	13.65	13.59	13.65	97,328	+0.06(+0.44%)
Feb 24, 2017	13.60	13.61	13.53	13.59	144,750	-0.04(-0.29%)
Feb 23, 2017	13.62	13.65	13.57	13.63	126,104	+0.05(+0.37%)
Feb 22, 2017	13.58	13.61	13.55	13.58	88,794	-0.02(-0.15%)
Feb 21, 2017	13.53	13.65	13.52	13.60	176,056	+0.09(+0.67%)
Feb 17, 2017		13.51	13.51	13.51	0	+0.02(+0.15%)
Feb 16, 2017	13.53	13.61	13.45	13.49	133,819	-0.13(-0.95%)
Feb 15, 2017	13.58	13.64	13.56	13.62	221,088	+0.04(+0.29%)
Feb 14, 2017	13.53	13.59	13.49	13.58	128,715	+0.04(+0.30%)
Feb 13, 2017	13.52	13.58	13.52	13.54	124,383	+0.04(+0.30%)
Feb 10, 2017	13.51	13.51	13.47	13.50	148,940	+0.05(+0.37%)
Feb 09, 2017	13.40	13.49	13.40	13.45	104,863	+0.05(+0.37%)
Feb 08, 2017	13.41	13.46	13.39	13.40	178,096	+0.00(+0.00%)
Feb 07, 2017	13.44	13.45	13.38	13.40	127,910	-0.03(-0.22%)
Feb 06, 2017	13.43	13.45	13.40	13.43	61,517	-0.02(-0.15%)
Feb 03, 2017	13.38	13.49	13.38	13.45	116,581	+0.07(+0.52%)
Feb 02, 2017	13.37	13.39	13.34	13.38	98,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.