Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.03
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.406
9.466
9.386
9.466
286,194
+0.10(+1.07%)
Apr 27, 2017
9.353
9.386
9.346
9.366
145,727
+0.00(+0.00%)
Apr 26, 2017
9.366
9.386
9.339
9.366
141,806
+0.00(+0.00%)
Apr 25, 2017
9.292
9.366
9.292
9.366
264,341
+0.09(+1.01%)
Apr 24, 2017
9.292
9.333
9.252
9.272
190,132
+0.03(+0.29%)
Apr 21, 2017
9.219
9.259
9.199
9.246
246,307
+0.03(+0.36%)
Apr 20, 2017
9.185
9.212
9.172
9.212
165,930
+0.05(+0.58%)
Apr 19, 2017
9.185
9.192
9.132
9.159
243,619
+0.01(+0.05%)
Apr 18, 2017
9.134
9.160
9.101
9.154
224,642
+0.02(+0.22%)
Apr 17, 2017
9.121
9.134
9.067
9.134
166,259
+0.05(+0.59%)
Apr 13, 2017
9.107
9.114
9.067
9.081
235,049
-0.02(-0.22%)
Apr 12, 2017
9.094
9.114
9.067
9.101
219,002
-0.01(-0.15%)
Apr 11, 2017
9.101
9.114
9.047
9.114
197,897
+0.02(+0.22%)
Apr 10, 2017
9.047
9.098
9.047
9.094
202,265
+0.05(+0.59%)
Apr 07, 2017
9.001
9.047
9.001
9.041
161,459
+0.03(+0.37%)
Apr 06, 2017
9.001
9.028
8.981
9.008
169,992
+0.02(+0.22%)
Apr 05, 2017
8.974
9.047
8.974
8.988
273,446
-0.01(-0.07%)
Apr 04, 2017
8.941
9.001
8.928
8.994
204,222
+0.01(+0.07%)
Apr 03, 2017
8.994
9.034
8.954
8.988
244,020
+0.01(+0.15%)
Mar 31, 2017
9.074
9.081
8.974
8.974
548,482
-0.08(-0.88%)
Mar 30, 2017
9.047
9.081
9.034
9.054
247,198
+0.03(+0.29%)
Mar 29, 2017
9.041
9.041
8.988
9.028
251,491
+0.02(+0.22%)
Mar 28, 2017
8.881
9.021
8.881
9.008
209,566
+0.11(+1.19%)
Mar 27, 2017
8.855
8.901
8.828
8.901
151,197
-0.01(-0.07%)
Mar 24, 2017
8.928
8.981
8.878
8.908
220,329
-0.02(-0.22%)
Mar 23, 2017
8.895
8.954
8.881
8.928
143,915
+0.05(+0.60%)
Mar 22, 2017
8.875
8.915
8.868
8.875
162,585
-0.03(-0.32%)
Mar 21, 2017
8.962
9.008
8.883
8.903
215,704
-0.04(-0.48%)
Mar 20, 2017
9.002
9.002
8.929
8.946
229,235
-0.04(-0.40%)
Mar 17, 2017
8.976
8.995
8.962
8.982
119,163
+0.01(+0.07%)
Mar 16, 2017
8.995
9.009
8.936
8.976
190,979
-0.03(-0.37%)
Mar 15, 2017
8.929
9.009
8.929
9.009
167,708
+0.11(+1.26%)
Mar 14, 2017
8.929
8.929
8.877
8.896
92,475
-0.04(-0.44%)
Mar 13, 2017
8.956
8.978
8.916
8.936
135,799
+0.00(+0.00%)
Mar 10, 2017
8.936
8.969
8.916
8.936
205,663
+0.03(+0.37%)
Mar 09, 2017
8.916
8.943
8.870
8.903
178,696
+0.00(+0.00%)
Mar 08, 2017
8.969
8.989
8.903
8.903
139,638
-0.09(-0.95%)
Mar 07, 2017
8.995
9.006
8.957
8.989
134,256
+0.00(+0.00%)
Mar 06, 2017
8.982
8.995
8.976
8.989
112,399
-0.03(-0.29%)
Mar 03, 2017
8.962
9.042
8.962
9.015
169,358
+0.03(+0.29%)
Mar 02, 2017
9.015
9.042
8.989
8.989
214,336
-0.05(-0.58%)
Mar 01, 2017
9.042
9.094
9.022
9.042
252,860
+0.07(+0.81%)
Feb 28, 2017
8.995
9.009
8.969
8.969
192,098
-0.04(-0.44%)
Feb 27, 2017
8.989
9.009
8.969
9.009
147,473
+0.04(+0.44%)
Feb 24, 2017
8.976
8.982
8.929
8.969
219,328
-0.03(-0.29%)
Feb 23, 2017
8.989
9.009
8.956
8.995
191,075
+0.03(+0.37%)
Feb 22, 2017
8.962
8.982
8.943
8.962
134,542
-0.01(-0.15%)
Feb 21, 2017
8.929
9.009
8.923
8.976
266,764
+0.06(+0.67%)
Feb 17, 2017
8.916
8.916
8.916
0
+0.01(+0.15%)
Feb 16, 2017
8.929
8.982
8.877
8.903
202,765
-0.03(-0.31%)
Feb 15, 2017
8.905
8.944
8.892
8.931
337,164
+0.03(+0.29%)
Feb 14, 2017
8.872
8.911
8.846
8.905
196,293
+0.03(+0.30%)
Feb 13, 2017
8.865
8.905
8.863
8.879
189,686
+0.03(+0.30%)
Feb 10, 2017
8.859
8.859
8.833
8.852
227,136
+0.03(+0.37%)
Feb 09, 2017
8.787
8.846
8.787
8.820
159,918
+0.03(+0.37%)
Feb 08, 2017
8.793
8.826
8.780
8.787
271,600
+0.00(+0.00%)
Feb 07, 2017
8.813
8.820
8.774
8.787
195,065
-0.02(-0.22%)
Feb 06, 2017
8.806
8.822
8.787
8.806
93,814
-0.01(-0.15%)
Feb 03, 2017
8.774
8.846
8.774
8.820
177,788
+0.05(+0.52%)
Feb 02, 2017
8.767
8.780
8.747
8.774
150,847
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.