Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.702	8.732	8.648	8.648	309,356	-0.04(-0.41%)
Jun 29, 2017	8.767	8.791	8.619	8.684	179,055	-0.10(-1.08%)
Jun 28, 2017	8.750	8.783	8.696	8.779	191,686	+0.10(+1.17%)
Jun 27, 2017	8.815	8.815	8.654	8.678	312,068	-0.12(-1.35%)
Jun 26, 2017	8.833	8.857	8.785	8.797	273,809	-0.02(-0.27%)
Jun 23, 2017	8.809	8.839	8.779	8.821	313,524	-0.01(-0.07%)
Jun 22, 2017	8.880	8.898	8.814	8.827	176,883	+0.00(+0.00%)
Jun 21, 2017	8.910	8.910	8.809	8.827	208,022	-0.02(-0.22%)
Jun 20, 2017	8.822	8.846	8.810	8.846	326,669	+0.05(+0.54%)
Jun 19, 2017	8.858	8.858	8.757	8.799	348,144	+0.08(+0.95%)
Jun 16, 2017	8.680	8.751	8.648	8.716	256,388	+0.05(+0.61%)
Jun 15, 2017	8.663	8.680	8.592	8.663	186,438	-0.01(-0.16%)
Jun 14, 2017	8.751	8.751	8.648	8.676	159,402	-0.01(-0.12%)
Jun 13, 2017	8.698	8.710	8.621	8.686	235,165	+0.11(+1.24%)
Jun 12, 2017	8.698	8.698	8.562	8.580	287,808	-0.14(-1.56%)
Jun 09, 2017	8.757	8.763	8.680	8.716	214,330	-0.04(-0.41%)
Jun 08, 2017	8.722	8.751	8.686	8.751	145,676	+0.04(+0.48%)
Jun 07, 2017	8.704	8.751	8.663	8.710	236,399	+0.02(+0.27%)
Jun 06, 2017	8.704	8.722	8.674	8.686	180,470	-0.05(-0.54%)
Jun 05, 2017	8.728	8.745	8.692	8.734	169,627	+0.01(+0.07%)
Jun 02, 2017	8.686	8.728	8.668	8.728	180,524	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.