Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.704	8.733	8.650	8.650	309,296	-0.04(-0.41%)
Jun 29, 2017	8.769	8.792	8.620	8.686	179,020	-0.10(-1.08%)
Jun 28, 2017	8.751	8.785	8.698	8.781	191,648	+0.10(+1.17%)
Jun 27, 2017	8.817	8.817	8.656	8.680	312,007	-0.12(-1.35%)
Jun 26, 2017	8.835	8.858	8.787	8.799	273,755	-0.02(-0.27%)
Jun 23, 2017	8.811	8.841	8.781	8.823	313,463	-0.01(-0.07%)
Jun 22, 2017	8.882	8.900	8.816	8.829	176,848	+0.00(+0.00%)
Jun 21, 2017	8.912	8.912	8.811	8.829	207,981	-0.02(-0.22%)
Jun 20, 2017	8.824	8.848	8.812	8.848	326,605	+0.05(+0.54%)
Jun 19, 2017	8.860	8.860	8.759	8.800	348,076	+0.08(+0.95%)
Jun 16, 2017	8.682	8.753	8.650	8.717	256,338	+0.05(+0.61%)
Jun 15, 2017	8.664	8.682	8.593	8.664	186,401	-0.01(-0.16%)
Jun 14, 2017	8.753	8.753	8.649	8.678	159,371	-0.01(-0.12%)
Jun 13, 2017	8.700	8.712	8.623	8.688	235,119	+0.11(+1.24%)
Jun 12, 2017	8.700	8.700	8.564	8.581	287,752	-0.14(-1.56%)
Jun 09, 2017	8.759	8.765	8.682	8.717	214,288	-0.04(-0.41%)
Jun 08, 2017	8.723	8.753	8.688	8.753	145,647	+0.04(+0.48%)
Jun 07, 2017	8.706	8.753	8.664	8.712	236,352	+0.02(+0.27%)
Jun 06, 2017	8.706	8.723	8.676	8.688	180,435	-0.05(-0.54%)
Jun 05, 2017	8.729	8.747	8.694	8.735	169,594	+0.01(+0.07%)
Jun 02, 2017	8.688	8.729	8.670	8.729	180,489	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.