Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.34 -0.12 (-0.58%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.224 9.286 9.175 9.280 255,237 +0.06(+0.66%)
Nov 29, 2017 9.237 9.249 9.170 9.218 143,456 -0.04(-0.40%)
Nov 28, 2017 9.249 9.255 9.213 9.255 111,323 +0.04(+0.40%)
Nov 27, 2017 9.255 9.267 9.194 9.218 153,038 -0.03(-0.33%)
Nov 24, 2017 9.231 9.255 9.206 9.249 64,666 +0.04(+0.40%)
Nov 22, 2017 9.255 9.292 9.212 9.212 208,080 -0.03(-0.33%)
Nov 21, 2017 9.206 9.255 9.188 9.243 183,392 +0.08(+0.92%)
Nov 20, 2017 9.103 9.176 9.080 9.158 194,614 +0.04(+0.40%)
Nov 17, 2017 9.073 9.122 9.042 9.122 146,937 +0.05(+0.60%)
Nov 16, 2017 8.994 9.067 8.975 9.067 117,975 +0.10(+1.16%)
Nov 15, 2017 8.951 8.969 8.860 8.963 260,987 -0.02(-0.18%)
Nov 14, 2017 9.018 9.024 8.890 8.979 249,240 -0.08(-0.90%)
Nov 13, 2017 9.079 9.079 9.000 9.061 256,705 -0.02(-0.20%)
Nov 10, 2017 9.122 9.130 9.067 9.079 146,230 -0.07(-0.73%)
Nov 09, 2017 9.158 9.170 9.097 9.146 222,916 -0.06(-0.66%)
Nov 08, 2017 9.201 9.208 9.170 9.207 127,048 -0.01(-0.07%)
Nov 07, 2017 9.231 9.256 9.213 9.213 150,754 -0.04(-0.40%)
Nov 06, 2017 9.176 9.262 9.176 9.250 204,568 +0.06(+0.66%)
Nov 03, 2017 9.164 9.207 9.140 9.189 136,588 +0.01(+0.07%)
Nov 02, 2017 9.231 9.231 9.140 9.183 158,325 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.