Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.60	19.60	19.60	0	-0.04(-0.18%)
Dec 28, 2017	19.60	19.64	19.58	19.63	12,394	+0.04(+0.18%)
Dec 27, 2017	19.59	19.60	19.56	19.60	8,793	+0.08(+0.39%)
Dec 26, 2017	19.54	19.55	19.52	19.52	1,658	-0.00(-0.01%)
Dec 22, 2017	19.53	19.53	19.49	19.52	4,833	+0.01(+0.05%)
Dec 21, 2017	19.51	19.57	19.49	19.51	16,689	+0.01(+0.05%)
Dec 20, 2017	19.52	19.52	19.49	19.50	13,933	-0.06(-0.29%)
Dec 19, 2017	19.57	19.59	19.54	19.56	18,773	-0.05(-0.26%)
Dec 18, 2017	19.62	19.69	19.60	19.61	20,198	-0.04(-0.19%)
Dec 15, 2017	19.64	19.65	19.64	19.65	2,082	+0.02(+0.08%)
Dec 14, 2017	19.60	19.63	19.60	19.63	6,323	+0.06(+0.29%)
Dec 13, 2017	19.57	19.58	19.55	19.58	2,482	+0.01(+0.04%)
Dec 12, 2017	19.55	19.59	19.53	19.57	50,666	-0.02(-0.09%)
Dec 11, 2017	19.61	19.62	19.59	19.59	12,508	+0.00(+0.01%)
Dec 08, 2017	19.61	19.61	19.59	19.59	4,272	-0.02(-0.12%)
Dec 07, 2017	19.66	19.66	19.61	19.61	15,206	-0.01(-0.05%)
Dec 06, 2017	19.65	19.65	19.62	19.62	4,420	+0.00(+0.01%)
Dec 05, 2017	19.58	19.64	19.58	19.62	18,513	+0.02(+0.12%)
Dec 04, 2017	19.56	19.60	19.56	19.59	1,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.