Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.98	18.99	18.95	18.99	6,015	+0.01(+0.07%)
Mar 30, 2017	19.00	19.00	18.94	18.97	5,111	+0.00(+0.00%)
Mar 29, 2017	18.98	18.98	18.97	18.97	2,727	+0.01(+0.04%)
Mar 28, 2017	18.99	19.00	18.96	18.96	7,163	-0.03(-0.13%)
Mar 24, 2017				18.99	173	+0.03(+0.13%)
Mar 23, 2017	19.00	19.00	18.93	18.96	4,900	-0.02(-0.12%)
Mar 22, 2017	18.97	18.99	18.96	18.99	4,482	+0.04(+0.21%)
Mar 21, 2017	18.86	18.96	18.86	18.95	7,022	+0.04(+0.19%)
Mar 20, 2017	18.92	18.92	18.91	18.91	4,402	+0.06(+0.29%)
Mar 17, 2017	18.82	18.90	18.82	18.86	8,882	+0.04(+0.22%)
Mar 16, 2017	18.82	18.82	18.81	18.82	15,273	-0.02(-0.11%)
Mar 15, 2017	18.78	18.84	18.76	18.84	4,437	+0.09(+0.50%)
Mar 14, 2017	18.75	18.77	18.74	18.74	6,395	+0.03(+0.16%)
Mar 13, 2017	18.73	18.75	18.70	18.71	127,482	-0.08(-0.42%)
Mar 10, 2017	18.76	18.79	18.72	18.79	206,480	-0.02(-0.08%)
Mar 09, 2017	18.80	18.82	18.77	18.81	21,420	-0.05(-0.29%)
Mar 08, 2017	18.85	18.87	18.83	18.86	62,178	-0.03(-0.17%)
Mar 07, 2017	18.90	18.91	18.89	18.89	4,201	-0.02(-0.12%)
Mar 06, 2017	18.93	18.93	18.87	18.92	15,573	-0.01(-0.04%)
Mar 03, 2017	18.92	18.93	18.92	18.93	2,604	+0.00(+0.00%)
Mar 02, 2017	18.94	18.96	18.88	18.93	23,403	-0.06(-0.33%)
Mar 01, 2017	18.99	19.03	18.95	18.99	19,609	-0.07(-0.37%)
Feb 28, 2017	19.05	19.07	19.03	19.06	20,866	+0.00(+0.00%)
Feb 27, 2017	19.07	19.08	19.03	19.06	7,988	+0.01(+0.03%)
Feb 24, 2017	19.01	19.06	19.01	19.05	5,684	+0.04(+0.21%)
Feb 23, 2017	19.00	19.05	18.96	19.01	20,402	+0.02(+0.08%)
Feb 22, 2017	18.97	19.03	18.94	19.00	21,534	+0.04(+0.24%)
Feb 21, 2017	18.92	18.98	18.92	18.95	18,887	+0.01(+0.05%)
Feb 17, 2017		18.94	18.94	18.94	0	+0.01(+0.06%)
Feb 16, 2017	18.90	18.92	18.88	18.93	5,210	+0.02(+0.10%)
Feb 15, 2017	18.89	18.92	18.88	18.91	11,567	+0.01(+0.04%)
Feb 14, 2017	18.89	18.90	18.87	18.90	25,711	-0.01(-0.06%)
Feb 13, 2017	18.92	18.94	18.88	18.91	12,233	-0.04(-0.19%)
Feb 10, 2017	18.95	18.96	18.92	18.95	14,203	-0.03(-0.16%)
Feb 09, 2017	19.00	19.00	18.95	18.98	5,097	-0.04(-0.21%)
Feb 08, 2017	19.00	19.13	18.98	19.02	84,400	+0.06(+0.29%)
Feb 07, 2017	18.93	18.96	18.93	18.96	3,197	+0.04(+0.20%)
Feb 06, 2017	18.91	18.93	18.91	18.93	4,424	+0.03(+0.16%)
Feb 03, 2017	18.89	18.92	18.88	18.89	27,834	+0.03(+0.17%)
Feb 02, 2017	18.86	18.86	18.86	18.86	3,100	-0.02(-0.09%)
Feb 01, 2017	18.86	18.90	18.84	18.88	22,657	+0.00(+0.03%)
Jan 31, 2017	18.86	19.27	18.84	18.87	9,482	+0.00(+0.02%)
Jan 30, 2017	18.87	18.87	18.87	18.87	2,584	+0.02(+0.12%)
Jan 27, 2017	18.85	18.85	18.85	18.85	3,086	-0.01(-0.03%)
Jan 26, 2017	18.83	18.85	18.80	18.85	7,518	+0.00(+0.00%)
Jan 25, 2017	18.93	18.93	18.83	18.85	196,083	-0.06(-0.32%)
Jan 24, 2017	18.92	18.92	18.87	18.91	5,367	-0.01(-0.05%)
Jan 23, 2017	18.93	18.94	18.92	18.92	5,959	+0.08(+0.44%)
Jan 20, 2017	18.83	18.92	18.80	18.84	39,060	-0.09(-0.45%)
Jan 19, 2017	18.93	18.93	18.93	18.93	278	-0.02(-0.11%)
Jan 18, 2017	18.96	18.96	18.93	18.95	3,660	+0.00(+0.00%)
Jan 17, 2017	18.93	18.95	18.91	18.95	8,310	+0.02(+0.13%)
Jan 13, 2017		18.92	18.92	18.92	0	-0.02(-0.13%)
Jan 12, 2017	18.90	18.95	18.90	18.95	10,948	+0.04(+0.23%)
Jan 10, 2017				18.90	16	-0.03(-0.15%)
Jan 09, 2017	18.92	18.93	18.92	18.93	2,323	+0.00(+0.00%)
Jan 06, 2017	18.93	18.93	18.93	18.93	1,923	+0.03(+0.16%)
Jan 05, 2017	18.89	18.98	18.89	18.90	4,594	+0.02(+0.13%)
Jan 04, 2017	18.84	18.88	18.83	18.88	1,692	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.