Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.72	42.72	42.67	42.69	113,209	-0.03(-0.06%)
Jun 29, 2017	42.64	42.72	42.64	42.72	2,520	-0.09(-0.20%)
Jun 28, 2017	42.76	42.80	42.71	42.80	467	+0.02(+0.05%)
Jun 27, 2017	42.80	42.80	42.76	42.78	1,222	-0.11(-0.27%)
Jun 26, 2017	42.93	42.94	42.87	42.90	37,063	+0.08(+0.18%)
Jun 23, 2017	42.80	42.84	42.80	42.82	72,980	-0.02(-0.04%)
Jun 22, 2017	42.87	42.87	42.80	42.84	88,880	+0.01(+0.02%)
Jun 21, 2017	42.76	42.83	42.75	42.83	43,858	+0.00(+0.00%)
Jun 20, 2017	42.75	42.84	42.75	42.83	28,897	+0.08(+0.20%)
Jun 19, 2017	42.79	42.79	42.73	42.74	14,923	+0.01(+0.02%)
Jun 16, 2017	42.76	42.79	42.73	42.73	86,693	+0.04(+0.10%)
Jun 15, 2017	42.73	42.73	42.69	42.69	10,060	+0.01(+0.02%)
Jun 14, 2017	42.73	42.79	42.68	42.68	1,159	+0.16(+0.39%)
Jun 13, 2017	42.53	42.53	42.52	42.52	789	-0.02(-0.04%)
Jun 12, 2017	42.48	42.66	42.46	42.54	72,489	+0.03(+0.08%)
Jun 09, 2017	42.43	42.50	42.43	42.50	13,366	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.