Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.91	42.93	42.81	42.90	72,231	+0.06(+0.14%)
Sep 28, 2017	42.75	42.85	42.73	42.85	15,964	+0.11(+0.26%)
Sep 27, 2017	42.74	42.74	42.73	42.73	350	-0.21(-0.48%)
Sep 26, 2017	42.92	42.94	42.92	42.94	4,678	-0.03(-0.06%)
Sep 25, 2017	42.88	42.98	42.88	42.96	31,582	+0.11(+0.26%)
Sep 22, 2017	42.87	42.87	42.78	42.85	36,111	+0.06(+0.14%)
Sep 21, 2017	42.82	42.89	42.79	42.79	41,870	-0.03(-0.06%)
Sep 20, 2017	42.84	42.84	42.72	42.82	20,656	-0.03(-0.08%)
Sep 19, 2017	42.85	42.85	42.85	42.85	1,169	+0.02(+0.04%)
Sep 18, 2017	42.84	42.84	42.84	42.84	1,491	-0.01(-0.02%)
Sep 15, 2017	42.81	42.85	42.80	42.85	33,574	+0.01(+0.02%)
Sep 14, 2017	42.78	42.85	42.77	42.84	14,407	+0.06(+0.13%)
Sep 13, 2017	42.85	42.85	42.77	42.78	7,314	-0.00(-0.01%)
Sep 12, 2017	42.84	42.84	42.79	42.79	2,628	-0.05(-0.12%)
Sep 11, 2017	42.84	42.84	42.84	42.84	176	-0.16(-0.38%)
Sep 08, 2017	42.95	43.00	42.95	43.00	7,040	-0.13(-0.30%)
Sep 07, 2017	42.95	43.13	42.95	43.13	47,978	+0.21(+0.50%)
Sep 06, 2017	42.98	43.01	42.91	42.91	2,631	-0.06(-0.13%)
Sep 05, 2017	42.89	42.99	42.88	42.97	24,056	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.