Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.24	79.03	77.91	78.55	204,703	+0.80(+1.03%)
Jun 29, 2017	78.56	78.59	76.96	77.75	211,620	-0.75(-0.96%)
Jun 28, 2017	77.71	78.80	77.31	78.50	208,689	+1.29(+1.67%)
Jun 27, 2017	79.10	79.10	77.04	77.21	490,800	-1.69(-2.14%)
Jun 26, 2017	78.65	79.13	78.03	78.91	255,021	+0.47(+0.61%)
Jun 23, 2017	77.69	78.46	77.33	78.43	311,347	+0.75(+0.97%)
Jun 22, 2017	77.83	78.02	76.77	77.68	225,454	+0.01(+0.01%)
Jun 21, 2017	78.80	79.84	77.55	77.67	640,515	-1.10(-1.39%)
Jun 20, 2017	78.88	79.91	78.48	78.77	383,246	-0.63(-0.80%)
Jun 19, 2017	78.72	79.54	78.19	79.40	299,481	+0.83(+1.06%)
Jun 16, 2017	77.92	78.67	77.17	78.57	849,291	+0.65(+0.84%)
Jun 15, 2017	76.47	77.93	76.47	77.92	333,429	+0.48(+0.63%)
Jun 14, 2017	78.19	78.19	76.39	77.43	290,453	-0.72(-0.92%)
Jun 13, 2017	78.58	78.58	77.10	78.15	237,357	-0.28(-0.35%)
Jun 12, 2017	78.22	79.13	77.82	78.43	157,002	-0.12(-0.15%)
Jun 09, 2017	78.23	78.85	77.98	78.55	259,701	+0.48(+0.62%)
Jun 08, 2017	76.81	78.23	76.13	78.07	149,214	+1.26(+1.64%)
Jun 07, 2017	77.43	77.76	76.30	76.81	168,368	-0.46(-0.60%)
Jun 06, 2017	77.28	77.61	76.63	77.27	138,823	-0.31(-0.40%)
Jun 05, 2017	78.04	78.64	77.56	77.58	155,421	-0.53(-0.68%)
Jun 02, 2017	78.41	78.91	77.89	78.11	168,250	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.