Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.29	88.29	88.29	0	-0.04(-0.04%)
Dec 28, 2017	88.55	88.55	87.84	88.33	126,525	+0.14(+0.16%)
Dec 27, 2017	88.17	88.48	87.79	88.19	144,365	+0.01(+0.01%)
Dec 26, 2017	87.94	88.81	87.94	88.18	100,481	+0.04(+0.04%)
Dec 22, 2017	89.60	89.76	87.86	88.14	225,482	-1.38(-1.54%)
Dec 21, 2017	88.91	89.63	88.20	89.51	367,053	+1.18(+1.33%)
Dec 20, 2017	88.36	88.58	87.61	88.34	297,241	+0.83(+0.95%)
Dec 19, 2017	87.84	88.88	86.55	87.51	370,468	-0.26(-0.29%)
Dec 18, 2017	85.84	88.50	84.91	87.76	649,639	+2.91(+3.43%)
Dec 15, 2017	84.38	85.32	84.00	84.85	820,187	+0.92(+1.10%)
Dec 14, 2017	84.40	84.66	83.56	83.93	370,470	-0.30(-0.35%)
Dec 13, 2017	84.42	84.73	83.90	84.23	203,393	+0.10(+0.12%)
Dec 12, 2017	83.75	84.30	82.67	84.13	372,412	+0.43(+0.51%)
Dec 11, 2017	84.88	84.88	83.55	83.71	272,276	-1.40(-1.64%)
Dec 08, 2017	86.35	86.46	84.99	85.10	258,905	-0.76(-0.89%)
Dec 07, 2017	85.24	85.89	84.44	85.86	438,075	+0.45(+0.52%)
Dec 06, 2017	81.61	86.41	81.61	85.42	600,707	+3.74(+4.58%)
Dec 05, 2017	83.22	83.22	81.60	81.68	242,517	-1.35(-1.62%)
Dec 04, 2017	83.49	84.18	82.87	83.02	452,922	+0.51(+0.62%)
Dec 01, 2017	84.23	84.23	81.56	82.51	294,470	-1.97(-2.33%)
Nov 30, 2017	82.95	84.81	82.95	84.48	306,179	+1.86(+2.25%)
Nov 29, 2017	82.84	83.35	82.23	82.62	176,742	-0.37(-0.44%)
Nov 28, 2017	82.03	83.09	81.90	82.98	203,520	+1.00(+1.22%)
Nov 27, 2017	81.52	82.07	81.46	81.98	153,393	+0.32(+0.39%)
Nov 24, 2017	82.43	82.45	81.41	81.67	71,122	-0.31(-0.37%)
Nov 22, 2017	82.10	82.30	81.89	81.97	131,389	+0.06(+0.07%)
Nov 21, 2017	81.85	82.33	81.66	81.91	216,678	+0.28(+0.34%)
Nov 20, 2017	81.33	81.74	81.16	81.64	142,267	+0.21(+0.26%)
Nov 17, 2017	81.13	81.70	80.90	81.43	207,966	-0.12(-0.15%)
Nov 16, 2017	80.82	81.67	80.64	81.55	288,184	+0.95(+1.18%)
Nov 15, 2017	80.98	81.31	80.42	80.60	213,609	-1.19(-1.45%)
Nov 14, 2017	81.19	81.84	80.97	81.79	215,022	+0.15(+0.18%)
Nov 13, 2017	81.23	81.74	80.87	81.64	340,134	-0.17(-0.21%)
Nov 10, 2017	81.60	82.21	81.06	81.81	175,250	-0.01(-0.01%)
Nov 09, 2017	82.51	82.71	81.09	81.82	280,038	-1.56(-1.88%)
Nov 08, 2017	83.84	83.94	83.31	83.38	239,599	-0.54(-0.65%)
Nov 07, 2017	84.02	84.08	83.56	83.92	270,684	-0.02(-0.02%)
Nov 06, 2017	83.37	84.06	83.37	83.94	261,660	+0.46(+0.55%)
Nov 03, 2017	83.32	83.67	82.81	83.49	226,621	+0.13(+0.15%)
Nov 02, 2017	82.47	83.39	82.03	83.36	260,122	+0.89(+1.08%)
Nov 01, 2017	82.90	83.30	82.19	82.47	274,838	+0.22(+0.26%)
Oct 31, 2017	82.35	82.72	81.96	82.25	401,595	+0.30(+0.36%)
Oct 30, 2017	83.96	84.23	81.83	81.95	369,393	-2.48(-2.94%)
Oct 27, 2017	85.17	85.17	83.78	84.44	310,723	-0.75(-0.88%)
Oct 26, 2017	84.93	85.76	84.36	85.19	487,667	+1.16(+1.38%)
Oct 25, 2017	84.18	84.45	83.56	84.03	627,896	-0.87(-1.03%)
Oct 24, 2017	84.11	85.60	82.86	84.90	571,553	+2.17(+2.62%)
Oct 23, 2017	83.24	83.56	82.32	82.74	388,036	-0.49(-0.59%)
Oct 20, 2017	82.57	83.64	82.15	83.23	261,867	+1.36(+1.66%)
Oct 19, 2017	81.32	82.03	81.14	81.88	340,732	+0.24(+0.29%)
Oct 18, 2017	81.47	81.87	80.66	81.64	261,308	+0.45(+0.55%)
Oct 17, 2017	81.39	82.05	80.99	81.19	337,188	-0.47(-0.58%)
Oct 16, 2017	81.35	81.90	80.80	81.67	358,376	+0.88(+1.09%)
Oct 13, 2017	80.95	81.49	80.59	80.79	246,481	+0.23(+0.28%)
Oct 12, 2017	79.67	81.08	79.52	80.56	325,894	+0.67(+0.84%)
Oct 11, 2017	79.85	80.06	79.44	79.89	188,517	+0.05(+0.06%)
Oct 10, 2017	80.27	80.27	79.48	79.84	207,322	-0.04(-0.05%)
Oct 09, 2017	79.85	80.57	79.67	79.88	224,609	+0.09(+0.11%)
Oct 06, 2017	79.53	80.04	79.43	79.79	151,824	-0.09(-0.11%)
Oct 05, 2017	80.20	80.46	79.77	79.88	225,920	-0.23(-0.28%)
Oct 04, 2017	80.25	80.87	80.00	80.10	240,200	-0.22(-0.27%)
Oct 03, 2017	80.02	80.43	79.81	80.32	220,952	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.