Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.395
-0.025 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.045
4.051
4.028
4.051
83,019
+0.01(+0.15%)
Apr 27, 2017
4.033
4.045
4.028
4.045
78,752
+0.01(+0.29%)
Apr 26, 2017
4.039
4.051
4.016
4.033
106,941
+0.00(+0.00%)
Apr 25, 2017
4.010
4.039
4.010
4.033
137,490
+0.03(+0.74%)
Apr 24, 2017
4.022
4.022
3.992
4.004
96,921
+0.01(+0.29%)
Apr 21, 2017
3.992
3.998
3.980
3.992
150,080
+0.01(+0.30%)
Apr 20, 2017
3.980
3.986
3.963
3.980
168,763
+0.00(+0.00%)
Apr 19, 2017
3.963
3.992
3.961
3.980
198,195
+0.02(+0.60%)
Apr 18, 2017
3.969
3.969
3.951
3.957
85,991
-0.01(-0.30%)
Apr 17, 2017
3.969
3.980
3.945
3.969
194,090
+0.02(+0.45%)
Apr 13, 2017
3.975
3.986
3.951
3.951
113,947
-0.03(-0.74%)
Apr 12, 2017
3.986
3.986
3.975
3.980
79,394
-0.01(-0.15%)
Apr 11, 2017
3.951
3.986
3.951
3.986
106,359
+0.04(+0.89%)
Apr 10, 2017
3.951
3.969
3.945
3.951
164,182
+0.00(+0.00%)
Apr 07, 2017
3.945
3.951
3.936
3.951
147,837
+0.00(+0.00%)
Apr 06, 2017
3.957
3.957
3.928
3.951
171,024
+0.00(+0.00%)
Apr 05, 2017
3.951
3.969
3.933
3.951
196,364
+0.01(+0.15%)
Apr 04, 2017
3.951
3.963
3.933
3.945
278,638
-0.01(-0.30%)
Apr 03, 2017
3.986
3.986
3.945
3.957
183,639
-0.02(-0.44%)
Mar 31, 2017
3.986
3.998
3.957
3.974
148,672
+0.00(+0.00%)
Mar 30, 2017
4.010
4.021
3.969
3.974
185,229
-0.02(-0.44%)
Mar 29, 2017
3.998
4.027
3.986
3.992
122,083
-0.01(-0.29%)
Mar 28, 2017
3.998
4.021
3.992
4.004
135,464
+0.02(+0.44%)
Mar 27, 2017
4.021
4.027
3.986
3.986
165,236
-0.05(-1.16%)
Mar 24, 2017
4.027
4.039
4.021
4.033
66,803
+0.01(+0.15%)
Mar 23, 2017
4.004
4.030
4.004
4.027
87,602
+0.02(+0.59%)
Mar 22, 2017
4.010
4.027
3.998
4.004
112,707
-0.02(-0.44%)
Mar 21, 2017
4.039
4.051
4.015
4.021
314,908
-0.01(-0.29%)
Mar 20, 2017
4.033
4.045
4.015
4.033
165,273
+0.01(+0.29%)
Mar 17, 2017
4.004
4.027
3.992
4.021
100,375
+0.02(+0.59%)
Mar 16, 2017
4.004
4.004
3.986
3.998
153,757
+0.01(+0.29%)
Mar 15, 2017
4.004
4.010
3.980
3.986
191,232
-0.02(-0.58%)
Mar 14, 2017
4.004
4.018
3.986
4.010
216,321
+0.00(+0.00%)
Mar 13, 2017
4.033
4.033
3.986
4.010
121,331
-0.01(-0.15%)
Mar 10, 2017
4.004
4.015
3.986
4.015
173,946
+0.04(+0.88%)
Mar 09, 2017
4.045
4.051
3.957
3.980
342,915
-0.07(-1.74%)
Mar 08, 2017
4.056
4.068
4.051
4.051
151,447
-0.01(-0.14%)
Mar 07, 2017
4.056
4.062
4.045
4.056
158,101
+0.00(+0.00%)
Mar 06, 2017
4.068
4.068
4.045
4.056
100,909
-0.01(-0.29%)
Mar 03, 2017
4.051
4.074
4.051
4.068
157,598
+0.02(+0.58%)
Mar 02, 2017
4.062
4.068
4.041
4.045
191,789
-0.03(-0.72%)
Mar 01, 2017
4.062
4.074
4.051
4.074
143,516
+0.02(+0.43%)
Feb 28, 2017
4.051
4.056
4.027
4.056
174,984
+0.01(+0.14%)
Feb 27, 2017
4.039
4.051
4.027
4.051
119,916
+0.02(+0.43%)
Feb 24, 2017
4.021
4.039
4.021
4.033
151,424
+0.01(+0.14%)
Feb 23, 2017
4.010
4.033
4.010
4.027
150,434
+0.02(+0.44%)
Feb 22, 2017
4.004
4.016
3.992
4.010
336,883
+0.01(+0.29%)
Feb 21, 2017
3.998
4.016
3.975
3.998
304,936
+0.00(+0.00%)
Feb 17, 2017
3.998
3.998
3.998
0
+0.02(+0.59%)
Feb 16, 2017
3.975
3.981
3.963
3.975
169,613
+0.01(+0.15%)
Feb 15, 2017
3.957
3.969
3.951
3.969
156,976
+0.03(+0.74%)
Feb 14, 2017
3.963
3.963
3.940
3.940
260,864
-0.01(-0.15%)
Feb 13, 2017
3.951
3.998
3.946
3.946
189,361
+0.02(+0.45%)
Feb 10, 2017
3.934
3.946
3.922
3.928
206,006
+0.01(+0.30%)
Feb 09, 2017
3.951
3.957
3.916
3.916
286,814
-0.02(-0.56%)
Feb 08, 2017
3.939
3.950
3.927
3.939
216,389
+0.01(+0.15%)
Feb 07, 2017
3.950
3.956
3.933
3.933
179,902
-0.01(-0.29%)
Feb 06, 2017
3.950
3.956
3.933
3.944
201,775
+0.01(+0.15%)
Feb 03, 2017
3.950
3.962
3.933
3.939
235,820
+0.00(+0.00%)
Feb 02, 2017
3.962
3.962
3.938
3.938
155,973
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.