Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.252
9.265
9.171
9.171
134,255
-0.08(-0.87%)
Oct 30, 2017
9.237
9.296
9.237
9.252
52,691
+0.02(+0.24%)
Oct 27, 2017
9.244
9.266
9.208
9.230
116,859
-0.01(-0.16%)
Oct 26, 2017
9.310
9.310
9.230
9.244
92,726
-0.08(-0.86%)
Oct 25, 2017
9.362
9.376
9.310
9.325
147,211
-0.04(-0.47%)
Oct 24, 2017
9.405
9.420
9.365
9.369
52,646
-0.05(-0.54%)
Oct 23, 2017
9.391
9.420
9.376
9.420
37,786
+0.05(+0.55%)
Oct 20, 2017
9.435
9.435
9.369
9.369
61,499
-0.10(-1.08%)
Oct 19, 2017
9.405
9.471
9.405
9.471
86,117
+0.08(+0.86%)
Oct 18, 2017
9.398
9.405
9.384
9.391
20,017
-0.04(-0.47%)
Oct 17, 2017
9.413
9.435
9.384
9.435
74,209
+0.03(+0.31%)
Oct 16, 2017
9.435
9.435
9.391
9.405
48,748
-0.01(-0.16%)
Oct 13, 2017
9.435
9.464
9.420
9.420
56,199
-0.02(-0.23%)
Oct 12, 2017
9.427
9.449
9.413
9.442
29,036
+0.04(+0.47%)
Oct 11, 2017
9.427
9.427
9.398
9.398
81,780
-0.01(-0.12%)
Oct 10, 2017
9.424
9.439
9.388
9.410
77,790
+0.00(+0.00%)
Oct 09, 2017
9.381
9.432
9.381
9.410
52,523
+0.04(+0.47%)
Oct 06, 2017
9.352
9.392
9.330
9.366
96,503
-0.01(-0.16%)
Oct 05, 2017
9.417
9.446
9.373
9.381
117,374
-0.04(-0.46%)
Oct 04, 2017
9.432
9.446
9.417
9.424
91,341
-0.03(-0.31%)
Oct 03, 2017
9.468
9.468
9.432
9.454
63,386
-0.01(-0.08%)
Oct 02, 2017
9.461
9.468
9.432
9.461
64,676
+0.02(+0.23%)
Sep 29, 2017
9.461
9.461
9.417
9.439
57,015
+0.00(+0.00%)
Sep 28, 2017
9.417
9.439
9.395
9.439
52,760
-0.01(-0.08%)
Sep 27, 2017
9.454
9.461
9.366
9.446
144,667
-0.04(-0.46%)
Sep 26, 2017
9.454
9.490
9.454
9.490
94,978
+0.05(+0.54%)
Sep 25, 2017
9.468
9.468
9.432
9.439
34,248
-0.01(-0.08%)
Sep 22, 2017
9.454
9.461
9.439
9.446
57,808
-0.01(-0.08%)
Sep 21, 2017
9.417
9.468
9.410
9.454
81,958
+0.03(+0.31%)
Sep 20, 2017
9.468
9.502
9.417
9.424
65,470
-0.04(-0.39%)
Sep 19, 2017
9.505
9.505
9.461
9.461
60,572
-0.05(-0.54%)
Sep 18, 2017
9.534
9.541
9.475
9.512
79,948
+0.00(+0.00%)
Sep 15, 2017
9.497
9.512
9.479
9.512
32,615
+0.01(+0.15%)
Sep 14, 2017
9.490
9.505
9.461
9.497
72,569
+0.00(+0.00%)
Sep 13, 2017
9.483
9.497
9.424
9.497
73,781
+0.02(+0.23%)
Sep 12, 2017
9.475
9.475
9.440
9.475
57,506
+0.01(+0.08%)
Sep 11, 2017
9.461
9.483
9.461
9.468
57,871
+0.01(+0.08%)
Sep 08, 2017
9.432
9.475
9.432
9.461
55,649
+0.03(+0.34%)
Sep 07, 2017
9.450
9.501
9.421
9.429
212,525
-0.04(-0.38%)
Sep 06, 2017
9.400
9.465
9.392
9.465
103,464
+0.08(+0.85%)
Sep 05, 2017
9.443
9.443
9.371
9.385
118,153
-0.04(-0.39%)
Sep 01, 2017
9.421
9.443
9.392
9.421
80,601
+0.01(+0.08%)
Aug 31, 2017
9.450
9.450
9.392
9.414
84,658
-0.01(-0.08%)
Aug 30, 2017
9.458
9.465
9.414
9.421
57,557
-0.02(-0.23%)
Aug 29, 2017
9.414
9.472
9.414
9.443
73,317
+0.05(+0.54%)
Aug 28, 2017
9.385
9.443
9.385
9.392
75,819
-0.03(-0.31%)
Aug 25, 2017
9.450
9.450
9.386
9.421
51,396
-0.01(-0.15%)
Aug 24, 2017
9.436
9.436
9.414
9.436
41,379
+0.01(+0.08%)
Aug 23, 2017
9.450
9.479
9.414
9.429
64,493
-0.01(-0.08%)
Aug 22, 2017
9.436
9.461
9.427
9.436
31,831
+0.01(+0.08%)
Aug 21, 2017
9.385
9.429
9.385
9.429
51,332
+0.06(+0.62%)
Aug 18, 2017
9.378
9.392
9.363
9.371
40,344
-0.02(-0.23%)
Aug 17, 2017
9.385
9.392
9.349
9.392
49,324
+0.01(+0.08%)
Aug 16, 2017
9.363
9.385
9.327
9.385
32,467
+0.04(+0.47%)
Aug 15, 2017
9.400
9.400
9.327
9.342
36,140
-0.07(-0.69%)
Aug 14, 2017
9.436
9.436
9.400
9.407
44,659
-0.02(-0.23%)
Aug 11, 2017
9.254
9.458
9.254
9.429
61,633
+0.04(+0.46%)
Aug 10, 2017
9.414
9.414
9.342
9.385
52,383
-0.04(-0.39%)
Aug 09, 2017
9.465
9.465
9.378
9.421
51,613
-0.03(-0.35%)
Aug 08, 2017
9.448
9.476
9.434
9.455
52,820
+0.00(+0.00%)
Aug 07, 2017
9.426
9.455
9.426
9.455
54,006
-0.01(-0.08%)
Aug 04, 2017
9.491
9.491
9.419
9.462
84,935
-0.03(-0.30%)
Aug 03, 2017
9.462
9.493
9.455
9.491
100,387
+0.03(+0.31%)
Aug 02, 2017
9.469
9.484
9.448
9.462
33,917
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.