Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0681
UNCHANGED
Last Price
Updated: 1:02 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
0.0857
0.0857
0.0857
0
-0.01(-7.85%)
Apr 26, 2017
0.0930
0.0930
0.0930
0.0930
5,000
-0.00(-4.62%)
Apr 25, 2017
0.0975
0.0975
0.0975
0.0975
1,000
-0.00(-4.04%)
Apr 24, 2017
0.1016
0.1016
0.1016
0.1016
5,000
-0.01(-6.79%)
Apr 20, 2017
0.1090
0.1090
0.1090
0
+0.00(+1.40%)
Apr 13, 2017
0.1075
0.1075
0.1075
0
-0.00(-3.59%)
Apr 12, 2017
0.1078
0.1142
0.1078
0.1115
78,500
+0.00(+1.36%)
Apr 11, 2017
0.1090
0.1100
0.1075
0.1100
67,000
+0.00(+3.77%)
Apr 07, 2017
0.1060
0.1060
0.1060
0
-0.00(-3.11%)
Apr 06, 2017
0.1100
0.1100
0.1070
0.1094
23,000
+0.01(+6.21%)
Apr 05, 2017
0.1100
0.1200
0.1030
0.1030
49,800
-0.01(-9.65%)
Apr 04, 2017
0.1044
0.1196
0.1002
0.1140
71,000
+0.02(+15.74%)
Apr 03, 2017
0.0931
0.1000
0.0931
0.0985
33,000
+0.00(+2.07%)
Mar 31, 2017
0.0965
0.0965
0.0965
0.0965
9,000
-0.00(-1.43%)
Mar 27, 2017
0.0979
0.0979
0.0979
3
+0.00(+3.16%)
Mar 23, 2017
0.0949
0.0949
0.0949
0
+0.01(+6.99%)
Mar 20, 2017
0.0887
0.0887
0.0887
0
+0.00(+0.80%)
Mar 02, 2017
0.0880
0.0880
0.0880
0
+0.01(+13.26%)
Feb 28, 2017
0.0777
0.0777
0.0777
0
-0.02(-17.34%)
Feb 21, 2017
0.0940
0.0940
0.0940
0
+0.00(+0.00%)
Feb 16, 2017
0.0940
0.0940
0.0940
0
+0.01(+17.35%)
Feb 15, 2017
0.0801
0.0801
0.0801
0.0801
20,000
-0.02(-21.08%)
Feb 13, 2017
0.1015
0.1015
0.1015
0
+0.02(+22.44%)
Feb 10, 2017
0.0867
0.0867
0.0829
0.0829
10,000
+0.00(+2.35%)
Feb 08, 2017
0.0810
0.0810
0.0810
0
-0.01(-14.74%)
Feb 07, 2017
0.0950
0.0950
0.0950
0.0950
20,000
-0.00(-2.56%)
Feb 06, 2017
0.0974
0.0993
0.0974
0.0975
80,000
+0.00(+0.10%)
Feb 03, 2017
0.0991
0.1000
0.0974
0.0974
25,000
-0.00(-0.61%)
Feb 02, 2017
0.0910
0.0980
0.0910
0.0980
14,166
+0.02(+22.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.