Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.28	64.28	64.28	0	-0.91(-1.39%)
Dec 28, 2017	67.33	67.59	64.31	65.19	9,989,609	-2.18(-3.23%)
Dec 27, 2017	67.45	67.79	66.71	67.37	3,035,107	+0.02(+0.02%)
Dec 26, 2017	67.60	68.18	65.64	67.35	4,536,074	-0.76(-1.12%)
Dec 22, 2017	69.99	70.05	67.63	68.11	3,985,022	-1.07(-1.54%)
Dec 21, 2017	69.23	70.35	68.95	69.18	7,783,597	+1.66(+2.46%)
Dec 20, 2017	67.36	67.68	66.23	67.52	5,151,567	+0.10(+0.15%)
Dec 19, 2017	67.52	68.99	66.88	67.41	8,087,911	-0.28(-0.42%)
Dec 18, 2017	67.27	68.84	67.09	67.70	7,391,632	+1.42(+2.14%)
Dec 15, 2017	66.16	66.42	65.04	66.28	10,001,203	-0.12(-0.18%)
Dec 14, 2017	66.14	67.76	66.06	66.40	6,949,654	-0.26(-0.38%)
Dec 13, 2017	65.20	67.91	65.11	66.66	8,750,066	+2.47(+3.85%)
Dec 12, 2017	63.68	64.59	61.77	64.18	7,255,272	-0.05(-0.07%)
Dec 11, 2017	60.57	64.26	60.39	64.23	9,510,588	+4.33(+7.23%)
Dec 08, 2017	60.82	61.36	59.64	59.90	9,127,286	+0.22(+0.36%)
Dec 07, 2017	59.77	60.27	58.97	59.68	6,039,145	+0.39(+0.65%)
Dec 06, 2017	58.13	59.89	58.12	59.29	7,865,145	+0.05(+0.09%)
Dec 05, 2017		61.10	58.92	59.24	7,502,188	-2.03(-3.32%)
Dec 04, 2017	60.73	62.57	60.31	61.27	7,207,536	+0.93(+1.55%)
Dec 01, 2017	60.48	61.22	59.45	60.34	6,356,164	-0.90(-1.46%)
Nov 30, 2017	60.18	61.63	59.28	61.24	8,152,534	+0.83(+1.37%)
Nov 29, 2017	61.57	61.68	59.25	60.41	9,226,301	-1.41(-2.28%)
Nov 28, 2017	61.90	62.68	60.80	61.82	7,864,460	-0.29(-0.46%)
Nov 27, 2017	63.50	63.89	61.93	62.11	5,288,749	-1.99(-3.10%)
Nov 24, 2017	63.68	64.62	63.45	64.10	3,790,402	-0.65(-1.00%)
Nov 22, 2017	64.07	66.18	64.07	64.75	10,800,749	+0.50(+0.78%)
Nov 21, 2017	64.89	66.27	64.04	64.24	11,764,925	+0.17(+0.27%)
Nov 20, 2017	67.41	67.59	63.04	64.07	18,683,860	-4.36(-6.38%)
Nov 17, 2017	63.31	69.85	63.31	68.43	32,487,698	+7.68(+12.65%)
Nov 16, 2017	57.88	61.86	56.81	60.75	19,622,936	+4.43(+7.86%)
Nov 15, 2017	55.31	56.66	55.12	56.32	8,188,295	+0.73(+1.31%)
Nov 14, 2017	55.98	56.21	54.78	55.60	5,736,840	-0.67(-1.19%)
Nov 13, 2017	56.08	57.44	56.05	56.27	6,110,522	-0.13(-0.23%)
Nov 10, 2017	57.65	57.90	56.30	56.40	10,506,740	-1.86(-3.19%)
Nov 09, 2017	58.20	58.93	57.17	58.26	5,935,866	-0.25(-0.42%)
Nov 08, 2017	56.98	59.71	56.80	58.50	7,694,905	+1.41(+2.48%)
Nov 07, 2017	57.45	58.05	56.95	57.09	7,666,180	-0.58(-1.00%)
Nov 06, 2017	55.86	57.73	55.49	57.67	17,040,216	+5.43(+10.40%)
Nov 03, 2017	51.21	53.15	51.21	52.24	7,518,515	+0.82(+1.60%)
Nov 02, 2017	51.33	52.53	50.68	51.41	4,740,594	+0.02(+0.05%)
Nov 01, 2017	52.90	53.00	51.31	51.39	8,256,749	-1.11(-2.11%)
Oct 31, 2017	51.21	52.70	51.14	52.50	4,498,064	+1.01(+1.96%)
Oct 30, 2017	52.30	52.58	51.23	51.49	6,841,125	-1.31(-2.48%)
Oct 27, 2017	51.51	52.95	51.03	52.80	8,052,761	+1.39(+2.71%)
Oct 26, 2017	51.58	51.82	50.50	51.41	6,263,676	+0.16(+0.31%)
Oct 25, 2017	52.14	52.82	50.64	51.25	7,610,303	-0.99(-1.90%)
Oct 24, 2017	51.39	52.84	50.94	52.24	6,161,094	+1.01(+1.98%)
Oct 23, 2017	51.29	51.86	50.84	51.23	4,504,680	-0.29(-0.56%)
Oct 20, 2017	51.95	52.50	51.45	51.51	3,352,481	-0.01(-0.03%)
Oct 19, 2017	51.21	52.10	50.87	51.53	3,954,183	-0.19(-0.37%)
Oct 18, 2017	52.33	52.33	51.47	51.72	5,677,397	-0.39(-0.76%)
Oct 17, 2017	52.74	52.77	51.60	52.11	5,903,999	-0.51(-0.97%)
Oct 16, 2017	52.51	52.77	52.08	52.62	7,129,711	+0.55(+1.05%)
Oct 13, 2017	50.89	52.10	50.80	52.07	5,215,418	+1.47(+2.90%)
Oct 12, 2017	50.11	51.13	50.11	50.60	4,832,988	+0.55(+1.10%)
Oct 11, 2017	49.87	50.13	49.42	50.05	5,681,672	-0.10(-0.20%)
Oct 10, 2017	51.74	51.74	49.58	50.15	8,205,592	-1.17(-2.29%)
Oct 09, 2017	51.58	51.58	50.75	51.33	5,178,691	-0.20(-0.38%)
Oct 06, 2017	50.55	51.55	50.55	51.52	5,091,296	+0.67(+1.31%)
Oct 05, 2017	50.45	50.99	49.98	50.85	5,248,096	+0.40(+0.80%)
Oct 04, 2017	50.48	50.48	49.99	50.45	8,965,560	-0.23(-0.46%)
Oct 03, 2017	49.90	51.16	49.66	50.68	9,622,801	+1.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.